Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 32.53 33.00 32.11 32.52 5,407,780 +0.05(+0.15%)
Feb 26, 2016 33.18 33.33 32.40 32.47 3,565,966 -0.67(-2.02%)
Feb 25, 2016 32.17 33.15 32.11 33.14 4,082,673 +0.82(+2.54%)
Feb 24, 2016 31.70 32.38 31.46 32.32 3,249,644 +0.35(+1.09%)
Feb 23, 2016 32.37 32.40 31.81 31.97 3,487,753 -0.43(-1.33%)
Feb 22, 2016 31.80 32.52 31.68 32.40 3,813,550 +0.61(+1.92%)
Feb 19, 2016 31.39 31.80 31.04 31.79 4,218,577 +0.32(+1.02%)
Feb 18, 2016 32.08 32.10 31.40 31.47 5,120,492 -0.44(-1.38%)
Feb 17, 2016 31.00 31.93 30.66 31.91 6,210,227 +1.56(+5.14%)
Feb 16, 2016 30.78 30.94 29.63 30.35 5,250,863 -0.41(-1.33%)
Feb 12, 2016 29.77 30.76 30.76 30.76 4,584,600 +0.80(+2.67%)
Feb 11, 2016 30.00 30.25 29.48 29.96 6,238,286 -0.29(-0.96%)
Feb 10, 2016 31.42 31.50 30.22 30.25 5,425,166 -0.92(-2.95%)
Feb 09, 2016 31.66 31.86 30.75 31.17 7,139,035 -0.79(-2.47%)
Feb 08, 2016 31.56 32.10 31.21 31.96 8,491,303 +0.15(+0.47%)
Feb 05, 2016 32.21 32.80 30.92 31.81 9,277,617 -0.48(-1.49%)
Feb 04, 2016 31.79 34.33 31.08 32.29 24,983,614 +0.53(+1.67%)
Feb 03, 2016 30.60 32.20 29.88 31.76 17,137,698 +1.30(+4.27%)
Feb 02, 2016 28.50 30.70 28.50 30.46 28,648,705 +3.70(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.