Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.43	24.64	24.30	24.30	1,059,818	-0.14(-0.59%)
Feb 26, 2016	24.65	24.66	24.38	24.44	582,515	-0.04(-0.16%)
Feb 25, 2016	24.30	24.48	24.02	24.48	365,572	+0.30(+1.24%)
Feb 24, 2016	23.69	24.21	23.54	24.18	869,723	+0.23(+0.97%)
Feb 23, 2016	24.29	24.31	23.93	23.95	813,459	-0.46(-1.89%)
Feb 22, 2016	24.28	24.43	24.28	24.41	566,086	+0.33(+1.37%)
Feb 19, 2016	23.92	24.14	23.91	24.08	461,782	+0.07(+0.29%)
Feb 18, 2016	24.28	24.28	23.98	24.01	857,551	-0.15(-0.62%)
Feb 17, 2016	23.68	24.20	23.68	24.16	1,199,701	+0.57(+2.44%)
Feb 16, 2016	23.38	23.59	23.27	23.58	1,714,541	+0.48(+2.09%)
Feb 12, 2016	23.03	23.10	23.10	23.10	715,505	+0.30(+1.31%)
Feb 11, 2016	22.56	22.96	22.50	22.80	1,791,772	-0.03(-0.14%)
Feb 10, 2016	23.04	23.31	22.81	22.83	988,189	+0.04(+0.17%)
Feb 09, 2016	22.64	23.05	22.58	22.79	1,526,034	-0.10(-0.44%)
Feb 08, 2016	22.85	22.97	22.47	22.89	1,989,708	-0.35(-1.50%)
Feb 05, 2016	23.99	23.99	23.18	23.24	2,609,345	-0.89(-3.68%)
Feb 04, 2016	24.00	24.32	23.82	24.13	1,523,595	+0.08(+0.33%)
Feb 03, 2016	24.30	24.33	23.69	24.05	1,495,989	-0.08(-0.31%)
Feb 02, 2016	24.57	24.57	24.06	24.13	1,510,476	-0.52(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.