Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.49	55.49	55.22	55.26	468,962	-0.67(-1.20%)
Feb 27, 2017	55.95	56.11	55.81	55.93	549,332	-0.25(-0.44%)
Feb 24, 2017	55.93	56.18	55.71	56.18	654,146	+0.17(+0.30%)
Feb 23, 2017	56.02	56.19	55.95	56.01	993,755	-0.49(-0.87%)
Feb 22, 2017	56.31	56.50	56.24	56.50	314,251	+0.04(+0.07%)
Feb 21, 2017	56.13	56.46	56.00	56.46	564,313	+0.35(+0.62%)
Feb 17, 2017		56.11	56.11	56.11	0	-0.33(-0.58%)
Feb 16, 2017	56.70	56.80	56.33	56.44	485,629	-0.05(-0.09%)
Feb 15, 2017	56.41	56.51	56.27	56.49	468,516	-0.31(-0.55%)
Feb 14, 2017	56.74	56.94	56.29	56.80	531,861	-0.59(-1.03%)
Feb 13, 2017	57.02	57.50	57.02	57.39	350,189	+0.38(+0.67%)
Feb 10, 2017	56.77	57.15	56.53	57.01	413,301	+0.19(+0.33%)
Feb 09, 2017	57.13	57.13	56.71	56.82	780,962	-0.31(-0.54%)
Feb 08, 2017	57.04	57.22	56.90	57.13	340,663	+0.14(+0.25%)
Feb 07, 2017	56.99	57.21	56.84	56.99	316,899	-0.15(-0.26%)
Feb 06, 2017	56.87	57.24	56.87	57.14	424,696	+0.68(+1.20%)
Feb 03, 2017	56.56	56.71	56.34	56.46	1,040,979	-0.46(-0.81%)
Feb 02, 2017	56.89	57.04	56.63	56.92	484,434	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.