Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 55.49 55.49 55.22 55.26 468,962 -0.67(-1.20%)
Feb 27, 2017 55.95 56.11 55.81 55.93 549,332 -0.25(-0.44%)
Feb 24, 2017 55.93 56.18 55.71 56.18 654,146 +0.17(+0.30%)
Feb 23, 2017 56.02 56.19 55.95 56.01 993,755 -0.49(-0.87%)
Feb 22, 2017 56.31 56.50 56.24 56.50 314,251 +0.04(+0.07%)
Feb 21, 2017 56.13 56.46 56.00 56.46 564,313 +0.35(+0.62%)
Feb 17, 2017 56.11 56.11 56.11 0 -0.33(-0.58%)
Feb 16, 2017 56.70 56.80 56.33 56.44 485,629 -0.05(-0.09%)
Feb 15, 2017 56.41 56.51 56.27 56.49 468,516 -0.31(-0.55%)
Feb 14, 2017 56.74 56.94 56.29 56.80 531,861 -0.59(-1.03%)
Feb 13, 2017 57.02 57.50 57.02 57.39 350,189 +0.38(+0.67%)
Feb 10, 2017 56.77 57.15 56.53 57.01 413,301 +0.19(+0.33%)
Feb 09, 2017 57.13 57.13 56.71 56.82 780,962 -0.31(-0.54%)
Feb 08, 2017 57.04 57.22 56.90 57.13 340,663 +0.14(+0.25%)
Feb 07, 2017 56.99 57.21 56.84 56.99 316,899 -0.15(-0.26%)
Feb 06, 2017 56.87 57.24 56.87 57.14 424,696 +0.68(+1.20%)
Feb 03, 2017 56.56 56.71 56.34 56.46 1,040,979 -0.46(-0.81%)
Feb 02, 2017 56.89 57.04 56.63 56.92 484,434 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.