Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 39.23 39.51 39.04 39.22 501,415 +0.19(+0.49%)
Feb 27, 2017 39.33 39.43 38.95 39.02 517,565 -0.32(-0.82%)
Feb 24, 2017 39.45 39.75 39.21 39.35 395,199 -0.27(-0.69%)
Feb 23, 2017 39.86 39.88 39.41 39.62 404,888 +0.05(+0.13%)
Feb 22, 2017 39.65 39.70 39.36 39.57 416,116 -0.35(-0.88%)
Feb 21, 2017 39.92 40.13 39.79 39.92 519,522 +0.00(+0.00%)
Feb 17, 2017 39.92 39.92 39.92 0 +0.40(+1.02%)
Feb 16, 2017 39.67 39.67 39.23 39.51 958,560 -0.16(-0.40%)
Feb 15, 2017 39.29 39.67 39.03 39.67 821,790 +0.38(+0.98%)
Feb 14, 2017 39.31 39.33 38.81 39.29 828,850 +0.13(+0.33%)
Feb 13, 2017 39.36 39.36 39.07 39.16 1,034,684 +0.03(+0.07%)
Feb 10, 2017 39.57 39.62 39.13 39.13 948,529 -0.21(-0.53%)
Feb 09, 2017 39.44 39.49 39.22 39.34 742,894 +0.20(+0.51%)
Feb 08, 2017 39.29 39.50 39.02 39.14 690,657 -0.16(-0.40%)
Feb 07, 2017 39.74 39.93 39.21 39.30 453,310 -0.51(-1.28%)
Feb 06, 2017 39.37 39.92 39.30 39.80 464,165 +0.24(+0.61%)
Feb 03, 2017 38.94 39.63 38.87 39.56 739,012 +0.57(+1.46%)
Feb 02, 2017 39.03 39.13 38.68 38.99 335,776 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.