Date	Open	High	Low	Close	Change (%)
Feb 28, 2017	3779	3803	3769	3789	+5.58(+0.15%)
Feb 27, 2017	3811	3817	3772	3784	-41.87(-1.09%)
Feb 24, 2017	3826	3839	3796	3826	-4.44(-0.12%)
Feb 23, 2017	3827	3836	3809	3830	+4.85(+0.13%)
Feb 22, 2017	3830	3844	3806	3825	-5.38(-0.14%)
Feb 21, 2017	3822	3850	3821	3831	+12.46(+0.33%)
Feb 17, 2017	3818	3818	3818	3818	+38.48(+1.02%)
Feb 16, 2017	3796	3799	3765	3780	-11.07(-0.29%)
Feb 15, 2017	3775	3795	3758	3791	+14.27(+0.38%)
Feb 14, 2017	3741	3780	3740	3776	+28.62(+0.76%)
Feb 13, 2017	3775	3785	3742	3748	-7.89(-0.21%)
Feb 10, 2017	3723	3768	3713	3756	+27.96(+0.75%)
Feb 09, 2017	3695	3752	3686	3728	+30.95(+0.84%)
Feb 08, 2017	3670	3713	3660	3697	+36.50(+1.00%)
Feb 07, 2017	3695	3702	3655	3660	-31.01(-0.84%)
Feb 06, 2017	3688	3700	3637	3691	+43.84(+1.20%)
Feb 03, 2017	3594	3650	3579	3647	+73.38(+2.05%)
Feb 02, 2017	3579	3605	3565	3574	+3.27(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.