Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.06	47.18	46.48	46.49	739,740	-0.48(-1.02%)
Feb 27, 2018	47.44	47.57	46.97	46.97	715,347	-0.67(-1.41%)
Feb 26, 2018	47.74	47.75	47.46	47.64	658,730	-0.25(-0.52%)
Feb 23, 2018	47.98	47.98	47.60	47.89	425,648	+0.16(+0.34%)
Feb 22, 2018			47.66	47.73	458,692	-0.12(-0.25%)
Feb 21, 2018	48.09	48.34	47.85	47.85	623,146	+0.37(+0.78%)
Feb 20, 2018	47.59	47.68	47.30	47.48	581,382	-0.41(-0.86%)
Feb 16, 2018		47.89	47.89	47.89	0	-0.06(-0.13%)
Feb 15, 2018	47.97	47.97	47.59	47.95	696,926	+0.51(+1.08%)
Feb 14, 2018	47.02	47.59	46.83	47.44	1,045,241	+0.41(+0.87%)
Feb 13, 2018	47.21	47.29	46.95	47.03	1,313,369	-0.94(-1.96%)
Feb 12, 2018	47.71	48.05	47.41	47.97	1,283,778	-0.02(-0.04%)
Feb 09, 2018	48.05	48.10	47.08	47.99	1,302,090	-0.64(-1.32%)
Feb 08, 2018	49.54	49.60	48.63	48.63	1,101,320	-0.73(-1.48%)
Feb 07, 2018	49.93	50.13	49.36	49.36	1,772,764	-1.60(-3.14%)
Feb 06, 2018	49.70	51.00	49.63	50.96	1,239,747	+0.64(+1.27%)
Feb 05, 2018	51.09	51.13	49.97	50.32	912,156	-0.94(-1.83%)
Feb 02, 2018	51.72	51.73	51.19	51.26	1,229,340	-1.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.