Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.89	29.59	28.46	29.59	21,471,976	-0.20(-0.68%)
Feb 27, 2020	30.37	30.97	29.64	29.80	15,393,091	-1.25(-4.03%)
Feb 26, 2020	31.14	31.64	30.94	31.05	14,864,777	+0.24(+0.79%)
Feb 25, 2020	32.26	32.29	30.46	30.80	15,065,074	-1.30(-4.05%)
Feb 24, 2020	32.73	32.74	31.81	32.10	15,192,998	-1.51(-4.50%)
Feb 21, 2020	33.95	34.03	33.38	33.62	8,691,222	-0.62(-1.81%)
Feb 20, 2020	33.63	34.35	33.56	34.24	8,051,766	+0.36(+1.06%)
Feb 19, 2020	33.50	34.05	33.49	33.88	9,354,013	+0.49(+1.48%)
Feb 18, 2020	33.23	33.71	32.95	33.38	10,854,369	-0.34(-1.01%)
Feb 14, 2020	34.25	34.34	33.39	33.72	9,220,593	-0.51(-1.50%)
Feb 13, 2020	34.16	34.47	34.11	34.24	7,811,059	-0.19(-0.56%)
Feb 12, 2020	34.28	34.72	34.08	34.43	12,442,973	+0.47(+1.37%)
Feb 11, 2020	33.32	34.21	33.05	33.97	13,104,218	+0.74(+2.22%)
Feb 10, 2020	32.98	33.28	32.67	33.23	12,635,615	+0.60(+1.84%)
Feb 07, 2020	33.06	33.14	32.43	32.63	14,880,406	-0.68(-2.04%)
Feb 06, 2020	34.01	34.05	33.23	33.31	12,224,202	-0.68(-2.00%)
Feb 05, 2020	33.86	34.39	33.17	33.99	19,628,354	+0.64(+1.92%)
Feb 04, 2020	33.33	33.78	33.18	33.35	14,776,780	+0.63(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.