Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 53.01 55.30 52.07 55.28 8,894,997 +0.05(+0.09%)
Feb 27, 2020 57.88 58.25 54.87 55.23 9,205,183 -4.61(-7.71%)
Feb 26, 2020 62.49 62.99 59.74 59.84 5,635,306 -2.27(-3.65%)
Feb 25, 2020 65.43 65.60 61.74 62.11 4,861,528 -3.05(-4.69%)
Feb 24, 2020 66.78 66.83 64.83 65.17 4,634,519 -4.01(-5.79%)
Feb 21, 2020 69.50 69.68 68.37 69.17 2,498,830 -1.06(-1.51%)
Feb 20, 2020 69.47 70.73 69.26 70.23 2,415,865 +0.78(+1.13%)
Feb 19, 2020 69.05 69.54 67.87 69.45 2,195,043 +0.59(+0.86%)
Feb 18, 2020 68.73 69.55 68.50 68.85 2,225,258 -0.10(-0.15%)
Feb 14, 2020 70.26 70.26 68.30 68.95 3,583,934 -0.88(-1.27%)
Feb 13, 2020 70.81 70.96 69.77 69.84 5,401,920 -1.12(-1.58%)
Feb 12, 2020 71.47 72.42 70.41 70.96 3,047,648 +0.67(+0.95%)
Feb 11, 2020 70.20 70.40 69.61 70.29 2,260,876 +0.71(+1.02%)
Feb 10, 2020 68.78 69.63 68.50 69.58 3,156,188 +0.27(+0.39%)
Feb 07, 2020 68.24 69.86 67.81 69.31 2,829,397 +0.64(+0.92%)
Feb 06, 2020 69.31 69.83 68.29 68.67 3,169,734 -0.42(-0.61%)
Feb 05, 2020 68.11 69.53 67.44 69.09 3,935,855 +2.09(+3.13%)
Feb 04, 2020 67.39 68.86 66.80 67.00 5,459,147 +0.82(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.