Annaly Capital Management Inc (NY: NLY )

19.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 20.38 20.70 19.58 20.36 20,929,034 -0.80(-3.80%)
Feb 27, 2020 22.15 22.34 21.16 21.16 14,088,497 -1.33(-5.92%)
Feb 26, 2020 22.47 23.07 22.45 22.50 7,789,519 -0.02(-0.10%)
Feb 25, 2020 23.28 23.44 22.40 22.52 10,946,720 -0.76(-3.26%)
Feb 24, 2020 23.12 23.37 22.63 23.28 7,419,363 -0.48(-2.03%)
Feb 21, 2020 24.06 24.13 23.67 23.76 4,366,351 -0.37(-1.52%)
Feb 20, 2020 23.94 24.13 23.92 24.13 3,235,705 +0.21(+0.86%)
Feb 19, 2020 24.11 24.11 23.92 23.92 4,942,818 -0.16(-0.67%)
Feb 18, 2020 23.90 24.08 23.85 24.08 5,663,808 +0.14(+0.58%)
Feb 14, 2020 23.74 23.99 23.65 23.94 5,224,686 +0.21(+0.87%)
Feb 13, 2020 23.32 23.99 23.16 23.74 10,779,076 +0.64(+2.79%)
Feb 12, 2020 22.91 23.19 22.82 23.09 4,140,415 +0.14(+0.60%)
Feb 11, 2020 22.91 22.96 22.77 22.96 4,080,142 +0.05(+0.20%)
Feb 10, 2020 22.86 22.93 22.80 22.91 3,413,226 -0.02(-0.10%)
Feb 07, 2020 22.98 23.00 22.84 22.93 3,876,955 +0.00(+0.00%)
Feb 06, 2020 22.86 23.05 22.84 22.93 5,089,203 +0.09(+0.40%)
Feb 05, 2020 22.61 22.86 22.54 22.84 4,015,442 +0.25(+1.12%)
Feb 04, 2020 22.68 22.68 22.40 22.59 5,679,871 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.