Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	113.61	117.38	112.32	116.73	35,733,448	-0.39(-0.33%)
Feb 27, 2020	118.87	121.94	117.00	117.12	31,036,606	-5.28(-4.31%)
Feb 26, 2020	125.13	127.36	121.17	122.39	31,441,858	-4.79(-3.77%)
Feb 25, 2020	132.70	132.89	126.98	127.19	21,137,706	-4.78(-3.62%)
Feb 24, 2020	131.86	133.39	130.18	131.97	19,466,728	-5.91(-4.29%)
Feb 21, 2020	138.76	138.78	137.50	137.88	7,786,738	-1.39(-1.00%)
Feb 20, 2020	140.52	140.52	137.76	139.27	6,026,346	-0.92(-0.66%)
Feb 19, 2020	138.54	140.76	138.14	140.19	7,131,590	+2.14(+1.55%)
Feb 18, 2020	137.93	138.57	137.02	138.05	8,280,552	-0.40(-0.29%)
Feb 14, 2020	140.00	140.17	138.04	138.45	9,182,360	-1.35(-0.96%)
Feb 13, 2020	140.06	140.79	139.72	139.80	7,599,530	-0.94(-0.67%)
Feb 12, 2020	140.23	141.11	139.77	140.74	8,225,007	+0.94(+0.67%)
Feb 11, 2020	141.73	141.87	139.36	139.80	10,871,211	-1.68(-1.19%)
Feb 10, 2020	139.93	141.47	139.36	141.47	8,212,617	+1.56(+1.11%)
Feb 07, 2020	140.78	140.88	139.02	139.92	11,035,160	-1.67(-1.18%)
Feb 06, 2020	140.81	142.82	140.12	141.58	9,575,206	+1.32(+0.94%)
Feb 05, 2020	145.45	146.15	137.49	140.26	28,037,524	-3.33(-2.32%)
Feb 04, 2020	144.35	144.45	142.13	143.60	23,597,836	+3.38(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.