Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 14.63 14.76 14.15 14.64 7,622,262 -0.32(-2.16%)
Feb 27, 2020 15.47 15.47 14.54 14.96 5,539,411 -0.51(-3.27%)
Feb 26, 2020 15.67 15.75 15.33 15.47 3,587,128 -0.10(-0.62%)
Feb 25, 2020 16.15 16.18 15.44 15.56 3,499,982 -0.57(-3.52%)
Feb 24, 2020 16.09 16.18 15.97 16.13 2,491,419 -0.19(-1.18%)
Feb 21, 2020 16.33 16.43 16.21 16.32 1,241,457 -0.07(-0.43%)
Feb 20, 2020 16.19 16.42 16.19 16.39 1,528,101 +0.20(+1.24%)
Feb 19, 2020 16.13 16.29 16.11 16.19 1,374,565 +0.07(+0.43%)
Feb 18, 2020 16.18 16.25 16.08 16.12 1,562,225 +0.06(+0.38%)
Feb 14, 2020 16.23 16.30 16.04 16.06 1,306,875 -0.17(-1.08%)
Feb 13, 2020 16.00 16.28 15.96 16.24 1,420,883 +0.23(+1.42%)
Feb 12, 2020 15.98 16.08 15.95 16.01 1,782,926 +0.09(+0.55%)
Feb 11, 2020 16.07 16.11 15.90 15.92 1,365,631 -0.02(-0.11%)
Feb 10, 2020 15.98 16.14 15.92 15.94 1,607,166 -0.02(-0.11%)
Feb 07, 2020 16.25 16.31 15.96 15.96 1,732,550 -0.32(-1.99%)
Feb 06, 2020 16.43 16.51 16.27 16.28 1,433,879 -0.10(-0.59%)
Feb 05, 2020 16.61 16.73 16.29 16.38 1,525,758 -0.10(-0.64%)
Feb 04, 2020 16.39 16.60 16.20 16.48 2,002,496 +0.20(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.