Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.87	25.34	23.93	24.18	79,262	-1.22(-4.81%)
Feb 27, 2020	25.65	26.46	25.28	25.40	56,568	-0.64(-2.46%)
Feb 26, 2020	26.51	26.70	26.03	26.04	45,492	-0.37(-1.40%)
Feb 25, 2020	26.93	27.13	26.30	26.41	52,603	-0.51(-1.91%)
Feb 24, 2020	26.83	27.18	26.75	26.93	64,927	-0.69(-2.50%)
Feb 21, 2020	27.70	27.72	27.30	27.62	35,359	-0.11(-0.40%)
Feb 20, 2020	27.58	27.90	27.45	27.73	32,783	+0.17(+0.61%)
Feb 19, 2020	27.68	27.82	27.56	27.56	24,239	-0.02(-0.06%)
Feb 18, 2020	27.98	28.04	27.21	27.58	48,576	-0.25(-0.91%)
Feb 14, 2020	28.06	28.12	27.73	27.83	25,985	-0.35(-1.26%)
Feb 13, 2020	27.97	28.19	27.84	28.18	36,549	+0.15(+0.54%)
Feb 12, 2020	28.23	28.65	27.91	28.03	28,898	-0.05(-0.18%)
Feb 11, 2020	28.09	28.28	27.92	28.08	42,468	+0.19(+0.66%)
Feb 10, 2020	27.77	27.90	27.68	27.90	22,047	+0.04(+0.15%)
Feb 07, 2020	28.21	28.29	27.74	27.85	35,952	-0.55(-1.93%)
Feb 06, 2020	28.85	28.85	28.35	28.40	36,874	-0.24(-0.82%)
Feb 05, 2020	28.18	28.67	28.16	28.64	53,080	+0.77(+2.75%)
Feb 04, 2020	27.80	28.29	27.80	27.87	58,168	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.