Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.37	45.64	44.29	45.19	24,794,076	+0.59(+1.32%)
Feb 25, 2022	42.20	44.63	43.26	44.60	30,222,682	+2.52(+5.99%)
Feb 24, 2022	39.83	42.28	39.82	42.08	21,187,256	+1.21(+2.97%)
Feb 23, 2022	40.95	41.57	40.47	40.87	14,485,123	+0.10(+0.24%)
Feb 22, 2022	41.40	41.82	40.23	40.77	14,988,002	-0.64(-1.53%)
Feb 18, 2022				41.40	0	-0.18(-0.44%)
Feb 17, 2022	42.31	42.55	41.35	41.59	12,723,955	-1.00(-2.35%)
Feb 16, 2022	41.96	42.77	41.91	42.59	12,183,779	+0.56(+1.33%)
Feb 15, 2022	40.90	42.05	40.27	42.03	16,374,771	+1.17(+2.87%)
Feb 14, 2022	41.14	41.39	40.19	40.86	17,793,772	-0.34(-0.82%)
Feb 11, 2022	41.00	42.52	40.74	41.19	24,378,054	-1.07(-2.53%)
Feb 10, 2022	41.25	43.85	41.19	42.26	30,465,994	+0.34(+0.80%)
Feb 09, 2022	39.85	42.16	39.72	41.92	27,490,258	+2.82(+7.21%)
Feb 08, 2022	37.70	39.17	37.52	39.10	19,360,986	+1.66(+4.45%)
Feb 07, 2022	36.98	37.95	36.76	37.44	14,355,682	+0.46(+1.25%)
Feb 04, 2022	36.60	37.37	36.29	36.98	15,776,620	+0.21(+0.58%)
Feb 03, 2022	37.24		36.56	36.77	17,000,834	-1.15(-3.02%)
Feb 02, 2022	37.56	38.35	36.91	37.91	20,436,248	+0.36(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.