Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 44.37 45.64 44.29 45.19 24,794,076 +0.59(+1.32%)
Feb 25, 2022 42.20 44.63 43.26 44.60 30,222,682 +2.52(+5.99%)
Feb 24, 2022 39.83 42.28 39.82 42.08 21,187,256 +1.21(+2.97%)
Feb 23, 2022 40.95 41.57 40.47 40.87 14,485,123 +0.10(+0.24%)
Feb 22, 2022 41.40 41.82 40.23 40.77 14,988,002 -0.64(-1.53%)
Feb 18, 2022 41.40 0 -0.18(-0.44%)
Feb 17, 2022 42.31 42.55 41.35 41.59 12,723,955 -1.00(-2.35%)
Feb 16, 2022 41.96 42.77 41.91 42.59 12,183,779 +0.56(+1.33%)
Feb 15, 2022 40.90 42.05 40.27 42.03 16,374,771 +1.17(+2.87%)
Feb 14, 2022 41.14 41.39 40.19 40.86 17,793,772 -0.34(-0.82%)
Feb 11, 2022 41.00 42.52 40.74 41.19 24,378,054 -1.07(-2.53%)
Feb 10, 2022 41.25 43.85 41.19 42.26 30,465,994 +0.34(+0.80%)
Feb 09, 2022 39.85 42.16 39.72 41.92 27,490,258 +2.82(+7.21%)
Feb 08, 2022 37.70 39.17 37.52 39.10 19,360,986 +1.66(+4.45%)
Feb 07, 2022 36.98 37.95 36.76 37.44 14,355,682 +0.46(+1.25%)
Feb 04, 2022 36.60 37.37 36.29 36.98 15,776,620 +0.21(+0.58%)
Feb 03, 2022 37.24 36.56 36.77 17,000,834 -1.15(-3.02%)
Feb 02, 2022 37.56 38.35 36.91 37.91 20,436,248 +0.36(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.