Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.56	78.45	75.80	77.29	6,727,960	-1.26(-1.60%)
Feb 25, 2022	78.18	79.30	77.66	78.54	3,539,188	+0.95(+1.23%)
Feb 24, 2022	80.67	80.67	76.18	77.59	6,247,005	-2.32(-2.91%)
Feb 23, 2022	80.01	80.46	79.01	79.91	3,824,603	+0.47(+0.59%)
Feb 22, 2022	82.14	82.35	78.47	79.44	3,931,190	-0.81(-1.01%)
Feb 18, 2022				80.26	0	-0.30(-0.37%)
Feb 17, 2022	81.13	81.79	80.26	80.55	3,267,669	-2.28(-2.75%)
Feb 16, 2022	83.08	83.98	81.19	82.83	5,316,246	+0.90(+1.10%)
Feb 15, 2022	81.20	82.58	80.52	81.93	3,919,077	-1.10(-1.33%)
Feb 14, 2022	84.68	84.68	82.16	83.03	4,698,914	-2.11(-2.48%)
Feb 11, 2022	83.52	86.78	82.84	85.14	6,951,792	+1.95(+2.35%)
Feb 10, 2022	82.03	84.00	81.75	83.19	5,582,563	+0.97(+1.18%)
Feb 09, 2022	81.91	82.88	81.56	82.22	2,662,416	+0.32(+0.40%)
Feb 08, 2022	82.95	83.06	80.68	81.89	3,380,494	-1.06(-1.27%)
Feb 07, 2022	80.01	83.61	79.28	82.95	5,594,485	+2.71(+3.38%)
Feb 04, 2022	79.53	81.07	78.90	80.24	4,016,889	+1.49(+1.89%)
Feb 03, 2022	80.18		78.21	78.75	3,373,299	-1.41(-1.75%)
Feb 02, 2022	78.94	80.30	78.03	80.15	5,183,468	+0.96(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.