Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.38	12.70	12.08	12.26	3,278,461	-0.22(-1.76%)
Feb 25, 2022	12.40	12.49	12.15	12.48	1,111,925	+0.04(+0.32%)
Feb 24, 2022	11.01	12.47	10.90	12.44	2,437,104	+0.73(+6.23%)
Feb 23, 2022	12.42	12.44	11.70	11.71	1,660,953	-0.56(-4.56%)
Feb 22, 2022	12.28	12.67	12.04	12.27	1,462,175	-0.07(-0.57%)
Feb 18, 2022				12.34	0	-0.11(-0.88%)
Feb 17, 2022	13.02	13.08	12.25	12.45	1,489,227	-0.59(-4.52%)
Feb 16, 2022	13.12	13.25	12.89	13.04	845,608	-0.28(-2.10%)
Feb 15, 2022	12.78	13.44	12.75	13.32	1,251,489	+0.81(+6.47%)
Feb 14, 2022	12.79	12.94	12.41	12.51	1,057,990	-0.39(-3.02%)
Feb 11, 2022	12.73	13.49	12.62	12.90	2,301,156	+0.16(+1.26%)
Feb 10, 2022	12.81	13.56	12.51	12.74	1,946,241	-0.34(-2.60%)
Feb 09, 2022	12.78	13.11	12.73	13.08	1,464,208	+0.46(+3.65%)
Feb 08, 2022	12.62	12.69	12.11	12.62	1,244,298	-0.13(-1.02%)
Feb 07, 2022	12.61	12.95	12.59	12.75	1,056,061	+0.13(+1.03%)
Feb 04, 2022	12.37	12.90	12.30	12.62	1,343,001	+0.25(+2.02%)
Feb 03, 2022	12.15	12.62		12.37	1,727,058	-0.04(-0.32%)
Feb 02, 2022	12.59	12.72	12.22	12.41	1,496,641	-0.24(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.