Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1395 1442 1380 1424 0 -15.69(-1.09%)
Feb 27, 2020 1451 1499 1421 1440 0 -42.80(-2.89%)
Feb 26, 2020 1518 1536 1475 1483 0 -26.89(-1.78%)
Feb 25, 2020 1563 1572 1500 1510 0 -61.81(-3.93%)
Feb 24, 2020 1568 1591 1552 1572 0 -47.14(-2.91%)
Feb 21, 2020 1619 1636 1596 1619 0 -7.81(-0.48%)
Feb 20, 2020 1614 1638 1596 1627 0 +11.32(+0.70%)
Feb 19, 2020 1610 1625 1598 1615 0 +10.93(+0.68%)
Feb 18, 2020 1605 1617 1588 1604 0 -3.88(-0.24%)
Feb 14, 2020 1608 1619 1590 1608 0 -0.28(-0.02%)
Feb 13, 2020 1605 1625 1589 1608 0 -6.91(-0.43%)
Feb 12, 2020 1614 1630 1598 1615 0 +7.18(+0.45%)
Feb 11, 2020 1620 1635 1598 1608 0 -4.92(-0.30%)
Feb 10, 2020 1600 1619 1590 1613 0 +9.68(+0.60%)
Feb 07, 2020 1613 1624 1595 1603 0 -19.26(-1.19%)
Feb 06, 2020 1643 1650 1613 1623 0 -15.98(-0.98%)
Feb 05, 2020 1632 1655 1613 1639 0 +17.86(+1.10%)
Feb 04, 2020 1617 1641 1605 1621 0 +33.34(+2.10%)
Feb 03, 2020 1575 1603 1567 1587 0 +22.35(+1.43%)
Jan 31, 2020 1592 1599 1554 1565 0 -31.13(-1.95%)
Jan 30, 2020 1579 1604 1560 1596 0 +3.10(+0.19%)
Jan 29, 2020 1604 1619 1582 1593 0 -7.01(-0.44%)
Jan 28, 2020 1587 1612 1577 1600 0 +18.05(+1.14%)
Jan 27, 2020 1584 1600 1570 1582 0 -31.12(-1.93%)
Jan 24, 2020 1637 1644 1599 1613 0 -21.91(-1.34%)
Jan 23, 2020 1632 1646 1609 1635 0 +0.79(+0.05%)
Jan 22, 2020 1634 1655 1618 1634 0 +10.15(+0.62%)
Jan 21, 2020 1636 1644 1616 1624 0 -16.73(-1.02%)
Jan 17, 2020 1650 1657 1631 1641 0 -3.02(-0.18%)
Jan 16, 2020 1637 1652 1628 1644 0 +17.73(+1.09%)
Jan 15, 2020 1630 1649 1616 1626 0 -5.09(-0.31%)
Jan 14, 2020 1636 1650 1618 1631 0 -3.80(-0.23%)
Jan 13, 2020 1631 1647 1617 1635 0 -6.72(-0.41%)
Jan 10, 2020 1653 1663 1633 1642 0 -9.32(-0.56%)
Jan 09, 2020 1650 1661 1631 1651 0 +1.97(+0.12%)
Jan 08, 2020 1642 1663 1632 1649 0 +5.74(+0.35%)
Jan 07, 2020 1645 1659 1630 1643 0 -5.50(-0.33%)
Jan 06, 2020 1627 1654 1619 1649 0 +9.24(+0.56%)
Jan 03, 2020 1630 1647 1618 1640 0 -10.50(-0.64%)
Jan 02, 2020 1655 1665 1631 1650 0 +4.31(+0.26%)
Dec 31, 2019 1642 1657 1637 1646 0 +1.57(+0.10%)
Dec 30, 2019 1653 1659 1637 1644 0 -8.62(-0.52%)
Dec 27, 2019 1660 1666 1643 1653 0 -2.98(-0.18%)
Dec 26, 2019 1657 1664 1643 1656 0 +1.05(+0.06%)
Dec 24, 2019 1657 1663 1646 1655 0 -2.12(-0.13%)
Dec 23, 2019 1659 1668 1640 1657 0 -1.77(-0.11%)
Dec 20, 2019 1658 1668 1642 1659 0 +10.17(+0.62%)
Dec 19, 2019 1646 1660 1632 1649 0 +2.96(+0.18%)
Dec 18, 2019 1651 1659 1634 1646 0 -1.80(-0.11%)
Dec 17, 2019 1644 1657 1629 1647 0 +5.60(+0.34%)
Dec 16, 2019 1641 1658 1625 1642 0 +12.43(+0.76%)
Dec 13, 2019 1635 1653 1612 1629 0 -5.93(-0.36%)
Dec 12, 2019 1615 1643 1606 1635 0 +19.83(+1.23%)
Dec 11, 2019 1607 1621 1595 1616 0 +13.53(+0.84%)
Dec 10, 2019 1597 1612 1586 1602 0 -0.27(-0.02%)
Dec 09, 2019 1602 1618 1591 1602 0 -1.32(-0.08%)
Dec 06, 2019 1602 1617 1592 1604 0 +16.00(+1.01%)
Dec 05, 2019 1583 1595 1574 1588 0 +10.37(+0.66%)
Dec 04, 2019 1576 1595 1568 1577 0 +7.09(+0.45%)
Dec 03, 2019 1560 1578 1546 1570 0 -5.23(-0.33%)
Dec 02, 2019 1596 1608 1568 1575 0 -15.79(-0.99%)
Nov 29, 2019 1600 1607 1585 1591 0 -13.18(-0.82%)
Nov 27, 2019 1608 1614 1591 1604 0 -0.76(-0.05%)
Nov 26, 2019 1599 1613 1588 1605 0 +6.11(+0.38%)
Nov 25, 2019 1580 1610 1575 1599 0 +23.78(+1.51%)
Nov 22, 2019 1579 1588 1560 1575 0 +0.81(+0.05%)
Nov 21, 2019 1586 1598 1565 1574 0 -10.40(-0.66%)
Nov 20, 2019 1587 1604 1571 1585 0 -9.64(-0.60%)
Nov 19, 2019 1596 1615 1580 1594 0 -20.74(-1.28%)
Nov 18, 2019 1623 1630 1603 1615 0 -10.47(-0.64%)
Nov 15, 2019 1628 1640 1607 1626 0 +9.03(+0.56%)
Nov 14, 2019 1609 1629 1596 1617 0 +9.25(+0.58%)
Nov 13, 2019 1604 1626 1593 1607 0 -7.18(-0.44%)
Nov 12, 2019 1621 1641 1602 1615 0 +27.43(+1.73%)
Nov 11, 2019 1584 1604 1569 1587 0 -3.95(-0.25%)
Nov 08, 2019 1578 1599 1566 1591 0 +7.56(+0.48%)
Nov 07, 2019 1587 1607 1566 1583 0 +17.73(+1.13%)
Nov 06, 2019 1577 1583 1552 1566 0 -14.13(-0.89%)
Nov 05, 2019 1583 1601 1563 1580 0 -1.15(-0.07%)
Nov 04, 2019 1583 1598 1563 1581 0 +12.40(+0.79%)
Nov 01, 2019 1551 1573 1541 1569 0 +28.70(+1.86%)
Oct 31, 2019 1550 1560 1522 1540 0 -16.11(-1.04%)
Oct 30, 2019 1554 1574 1529 1556 0 -6.51(-0.42%)
Oct 29, 2019 1552 1582 1541 1563 0 +1.25(+0.08%)
Oct 28, 2019 1562 1580 1546 1561 0 +7.35(+0.47%)
Oct 25, 2019 1539 1566 1529 1554 0 +13.70(+0.89%)
Oct 24, 2019 1540 1555 1520 1540 0 +9.16(+0.60%)
Oct 23, 2019 1525 1544 1510 1531 0 +4.39(+0.29%)
Oct 22, 2019 1531 1556 1502 1527 0 +1.41(+0.09%)
Oct 21, 2019 1533 1548 1512 1525 0 +4.10(+0.27%)
Oct 18, 2019 1512 1536 1497 1521 0 +3.65(+0.24%)
Oct 17, 2019 1517 1535 1501 1518 0 +10.61(+0.70%)
Oct 16, 2019 1510 1526 1497 1507 0 -10.10(-0.67%)
Oct 15, 2019 1498 1526 1489 1517 0 +23.89(+1.60%)
Oct 14, 2019 1486 1503 1473 1493 0 +1.56(+0.10%)
Oct 11, 2019 1474 1511 1467 1492 0 +39.30(+2.71%)
Oct 10, 2019 1440 1465 1434 1452 0 +11.57(+0.80%)
Oct 09, 2019 1440 1453 1427 1441 0 +12.30(+0.86%)
Oct 08, 2019 1438 1450 1416 1428 0 -24.36(-1.68%)
Oct 07, 2019 1459 1472 1444 1453 0 -13.17(-0.90%)
Oct 04, 2019 1450 1469 1440 1466 0 +19.84(+1.37%)
Oct 03, 2019 1426 1451 1405 1446 0 +14.54(+1.02%)
Oct 02, 2019 1452 1458 1414 1432 0 -33.75(-2.30%)
Oct 01, 2019 1497 1511 1460 1465 0 -20.41(-1.37%)
Sep 30, 2019 1485 1498 1468 1486 0 +1.66(+0.11%)
Sep 27, 2019 1500 1511 1470 1484 0 -8.64(-0.58%)
Sep 26, 2019 1494 1507 1480 1493 0 -2.20(-0.15%)
Sep 25, 2019 1483 1506 1467 1495 0 +12.63(+0.85%)
Sep 24, 2019 1509 1524 1475 1482 0 -21.65(-1.44%)
Sep 23, 2019 1497 1524 1481 1504 0 +4.58(+0.31%)
Sep 20, 2019 1507 1527 1489 1499 0 -3.85(-0.26%)
Sep 19, 2019 1511 1528 1498 1503 0 -7.38(-0.49%)
Sep 18, 2019 1518 1526 1491 1511 0 -10.13(-0.67%)
Sep 17, 2019 1526 1538 1503 1521 0 -11.87(-0.77%)
Sep 16, 2019 1526 1545 1514 1533 0 -4.44(-0.29%)
Sep 13, 2019 1549 1565 1527 1537 0 -4.35(-0.28%)
Sep 12, 2019 1539 1557 1520 1541 0 +8.74(+0.57%)
Sep 11, 2019 1523 1544 1497 1533 0 +11.81(+0.78%)
Sep 10, 2019 1509 1533 1480 1521 0 +9.86(+0.65%)
Sep 09, 2019 1511 1540 1480 1511 0 +5.03(+0.33%)
Sep 06, 2019 1508 1524 1495 1506 0 +2.25(+0.15%)
Sep 05, 2019 1482 1514 1473 1504 0 +42.96(+2.94%)
Sep 04, 2019 1458 1468 1447 1461 0 +17.38(+1.20%)
Sep 03, 2019 1458 1467 1430 1443 0 -26.65(-1.81%)
Aug 30, 2019 1480 1489 1461 1470 0 -0.21(-0.01%)
Aug 29, 2019 1462 1479 1458 1470 0 +21.96(+1.52%)
Aug 28, 2019 1429 1453 1423 1448 0 +13.83(+0.96%)
Aug 27, 2019 1451 1456 1427 1434 0 -6.79(-0.47%)
Aug 26, 2019 1445 1456 1426 1441 0 +7.42(+0.52%)
Aug 23, 2019 1465 1474 1426 1434 0 -39.77(-2.70%)
Aug 22, 2019 1479 1488 1461 1474 0 +0.71(+0.05%)
Aug 21, 2019 1475 1484 1461 1473 0 +11.71(+0.80%)
Aug 20, 2019 1476 1484 1455 1461 0 -18.79(-1.27%)
Aug 19, 2019 1482 1492 1467 1480 0 +13.43(+0.92%)
Aug 16, 2019 1450 1473 1443 1466 0 +26.55(+1.84%)
Aug 15, 2019 1443 1456 1421 1440 0 +0.05(+0.00%)
Aug 14, 2019 1467 1473 1431 1440 0 -52.96(-3.55%)
Aug 13, 2019 1466 1512 1461 1493 0 +23.53(+1.60%)
Aug 12, 2019 1484 1492 1463 1469 0 -20.78(-1.39%)
Aug 09, 2019 1500 1508 1481 1490 0 -17.58(-1.17%)
Aug 08, 2019 1491 1515 1484 1508 0 +26.47(+1.79%)
Aug 07, 2019 1457 1489 1446 1481 0 +5.18(+0.35%)
Aug 06, 2019 1461 1483 1451 1476 0 +22.27(+1.53%)
Aug 05, 2019 1465 1477 1437 1454 0 -35.90(-2.41%)
Aug 02, 2019 1488 1500 1471 1490 0 -4.83(-0.32%)
Aug 01, 2019 1537 1549 1486 1494 0 -37.49(-2.45%)
Jul 31, 2019 1544 1563 1516 1532 0 -8.75(-0.57%)
Jul 30, 2019 1523 1552 1512 1541 0 +3.59(+0.23%)
Jul 29, 2019 1525 1550 1504 1537 0 +2.09(+0.14%)
Jul 26, 2019 1525 1551 1511 1535 0 +17.48(+1.15%)
Jul 25, 2019 1512 1535 1499 1518 0 -3.88(-0.26%)
Jul 24, 2019 1509 1530 1491 1521 0 +7.66(+0.51%)
Jul 23, 2019 1490 1519 1480 1514 0 +27.90(+1.88%)
Jul 22, 2019 1490 1504 1479 1486 0 -1.06(-0.07%)
Jul 19, 2019 1495 1511 1477 1487 0 -6.83(-0.46%)
Jul 18, 2019 1490 1508 1475 1494 0 -0.64(-0.04%)
Jul 17, 2019 1511 1517 1489 1494 0 -18.01(-1.19%)
Jul 16, 2019 1504 1529 1494 1512 0 +7.22(+0.48%)
Jul 15, 2019 1511 1520 1493 1505 0 -3.94(-0.26%)
Jul 12, 2019 1493 1517 1486 1509 0 +19.17(+1.29%)
Jul 11, 2019 1493 1504 1472 1490 0 -2.75(-0.18%)
Jul 10, 2019 1505 1513 1486 1493 0 -6.31(-0.42%)
Jul 09, 2019 1496 1511 1483 1499 0 -6.25(-0.42%)
Jul 08, 2019 1513 1523 1499 1505 0 -13.55(-0.89%)
Jul 05, 2019 1514 1528 1496 1519 0 -3.71(-0.24%)
Jul 03, 2019 1519 1530 1510 1523 0 +8.93(+0.59%)
Jul 02, 2019 1518 1526 1499 1514 0 -4.87(-0.32%)
Jul 01, 2019 1531 1540 1505 1518 0 +3.59(+0.24%)
Jun 28, 2019 1503 1522 1497 1515 0 +16.79(+1.12%)
Jun 27, 2019 1492 1507 1485 1498 0 +9.42(+0.63%)
Jun 26, 2019 1491 1504 1478 1489 0 +3.45(+0.23%)
Jun 25, 2019 1492 1500 1474 1485 0 -4.81(-0.32%)
Jun 24, 2019 1501 1511 1484 1490 0 -10.65(-0.71%)
Jun 21, 2019 1505 1516 1487 1501 0 -6.41(-0.43%)
Jun 20, 2019 1503 1517 1486 1507 0 +18.69(+1.26%)
Jun 19, 2019 1493 1499 1475 1488 0 +0.31(+0.02%)
Jun 18, 2019 1479 1505 1470 1488 0 +17.93(+1.22%)
Jun 17, 2019 1476 1486 1462 1470 0 -3.54(-0.24%)
Jun 14, 2019 1482 1488 1463 1474 0 -12.04(-0.81%)
Jun 13, 2019 1482 1494 1469 1486 0 +8.88(+0.60%)
Jun 12, 2019 1475 1487 1463 1477 0 +0.44(+0.03%)
Jun 11, 2019 1490 1497 1465 1476 0 -3.63(-0.25%)
Jun 10, 2019 1474 1497 1468 1480 0 +13.53(+0.92%)
Jun 07, 2019 1462 1477 1451 1467 0 +12.42(+0.85%)
Jun 06, 2019 1455 1467 1435 1454 0 -2.28(-0.16%)
Jun 05, 2019 1457 1470 1436 1456 0 +7.51(+0.52%)
Jun 04, 2019 1429 1455 1416 1449 0 +38.25(+2.71%)
Jun 03, 2019 1410 1433 1392 1411 0 +1.56(+0.11%)
May 31, 2019 1415 1426 1395 1409 0 -22.59(-1.58%)
May 30, 2019 1429 1448 1418 1432 0 +6.37(+0.45%)
May 29, 2019 1423 1438 1409 1425 0 -6.49(-0.45%)
May 28, 2019 1446 1457 1426 1432 0 -11.91(-0.82%)
May 24, 2019 1447 1458 1431 1444 0 +5.32(+0.37%)
May 23, 2019 1449 1459 1423 1438 0 -26.14(-1.78%)
May 22, 2019 1470 1482 1456 1465 0 -11.19(-0.76%)
May 21, 2019 1468 1490 1462 1476 0 +3.47(+0.24%)
May 20, 2019 1471 1490 1459 1472 0 -9.12(-0.62%)
May 17, 2019 1486 1502 1473 1481 0 -16.99(-1.13%)
May 16, 2019 1498 1515 1482 1498 0 +5.43(+0.36%)
May 15, 2019 1476 1505 1467 1493 0 +7.34(+0.49%)
May 14, 2019 1476 1498 1466 1486 0 +16.35(+1.11%)
May 13, 2019 1489 1495 1457 1469 0 -47.40(-3.13%)
May 10, 2019 1521 1533 1489 1517 0 -16.02(-1.05%)
May 09, 2019 1516 1540 1499 1533 0 -3.93(-0.26%)
May 08, 2019 1546 1557 1529 1537 0 -10.20(-0.66%)
May 07, 2019 1564 1571 1534 1547 0 -30.07(-1.91%)
May 06, 2019 1557 1584 1546 1577 0 -6.51(-0.41%)
May 03, 2019 1569 1591 1559 1583 0 +22.27(+1.43%)
May 02, 2019 1554 1573 1538 1561 0 +6.00(+0.39%)
May 01, 2019 1572 1588 1546 1555 0 -15.47(-0.98%)
Apr 30, 2019 1575 1589 1554 1571 0 -3.58(-0.23%)
Apr 29, 2019 1570 1585 1558 1574 0 +6.04(+0.39%)
Apr 26, 2019 1554 1574 1540 1568 0 +13.53(+0.87%)
Apr 25, 2019 1569 1578 1541 1555 0 -33.03(-2.08%)
Apr 24, 2019 1591 1604 1574 1588 0 -6.57(-0.41%)
Apr 23, 2019 1578 1604 1565 1594 0 +28.05(+1.79%)
Apr 22, 2019 1571 1581 1552 1566 0 -12.45(-0.79%)
Apr 18, 2019 1572 1593 1558 1579 0 +14.49(+0.93%)
Apr 17, 2019 1573 1583 1556 1564 0 -3.35(-0.21%)
Apr 16, 2019 1564 1581 1553 1567 0 +5.93(+0.38%)
Apr 15, 2019 1562 1572 1550 1562 0 +1.56(+0.10%)
Apr 12, 2019 1560 1571 1545 1560 0 +10.73(+0.69%)
Apr 11, 2019 1555 1564 1539 1549 0 -1.49(-0.10%)
Apr 10, 2019 1549 1564 1532 1551 0 +2.69(+0.17%)
Apr 09, 2019 1561 1568 1543 1548 0 -21.94(-1.40%)
Apr 08, 2019 1564 1578 1552 1570 0 +1.98(+0.13%)
Apr 05, 2019 1566 1580 1557 1568 0 +8.70(+0.56%)
Apr 04, 2019 1551 1569 1539 1559 0 +9.91(+0.64%)
Apr 03, 2019 1549 1561 1538 1549 0 +9.78(+0.64%)
Apr 02, 2019 1535 1547 1524 1540 0 +4.77(+0.31%)
Apr 01, 2019 1516 1542 1511 1535 0 +30.91(+2.06%)
Mar 29, 2019 1504 1513 1493 1504 0 +10.33(+0.69%)
Mar 28, 2019 1487 1504 1476 1494 0 +10.88(+0.73%)
Mar 27, 2019 1487 1502 1466 1483 0 -3.82(-0.26%)
Mar 26, 2019 1483 1498 1471 1487 0 +14.09(+0.96%)
Mar 25, 2019 1467 1487 1457 1472 0 +3.72(+0.25%)
Mar 22, 2019 1503 1508 1464 1469 0 -41.37(-2.74%)
Mar 21, 2019 1487 1518 1482 1510 0 +17.93(+1.20%)
Mar 20, 2019 1506 1514 1480 1492 0 -17.15(-1.14%)
Mar 19, 2019 1522 1530 1503 1509 0 -8.34(-0.55%)
Mar 18, 2019 1517 1531 1500 1518 0 +4.29(+0.28%)
Mar 15, 2019 1515 1530 1504 1513 0 -0.12(-0.01%)
Mar 14, 2019 1516 1522 1500 1513 0 -4.73(-0.31%)
Mar 13, 2019 1519 1531 1507 1518 0 +3.45(+0.23%)
Mar 12, 2019 1515 1526 1503 1515 0 +2.59(+0.17%)
Mar 11, 2019 1487 1517 1482 1512 0 +25.75(+1.73%)
Mar 08, 2019 1479 1492 1467 1486 0 -3.58(-0.24%)
Mar 07, 2019 1502 1509 1481 1490 0 -14.51(-0.96%)
Mar 06, 2019 1518 1526 1498 1504 0 -13.52(-0.89%)
Mar 05, 2019 1514 1531 1502 1518 0 +7.17(+0.47%)
Mar 04, 2019 1530 1539 1500 1511 0 -11.75(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.