Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.14	24.17	24.08	24.09	96,270	+0.04(+0.18%)
Feb 28, 2012	24.05	24.07	24.02	24.05	560,487	+0.01(+0.04%)
Feb 27, 2012	23.96	24.08	23.95	24.04	66,557	+0.05(+0.20%)
Feb 24, 2012	24.11	24.11	23.97	23.99	63,029	+0.04(+0.18%)
Feb 23, 2012	23.89	23.95	23.89	23.95	42,769	+0.06(+0.27%)
Feb 22, 2012	23.83	23.88	23.83	23.88	46,571	+0.02(+0.09%)
Feb 21, 2012	23.95	24.20	23.84	23.86	66,009	+0.01(+0.02%)
Feb 17, 2012	23.74	23.86	23.74	23.86	57,359	+0.08(+0.33%)
Feb 16, 2012	23.84	23.84	23.73	23.78	60,786	+0.00(+0.00%)
Feb 15, 2012	23.82	23.85	23.75	23.78	43,374	-0.01(-0.02%)
Feb 14, 2012	23.74	23.78	23.70	23.78	69,827	+0.03(+0.11%)
Feb 13, 2012	23.66	23.76	23.64	23.76	51,713	+0.18(+0.74%)
Feb 10, 2012	23.73	23.74	23.58	23.58	56,382	-0.14(-0.60%)
Feb 09, 2012	23.76	23.82	23.69	23.73	49,753	+0.01(+0.02%)
Feb 08, 2012	23.73	23.76	23.68	23.72	395,347	+0.02(+0.09%)
Feb 07, 2012	23.68	23.73	23.68	23.70	66,372	+0.01(+0.02%)
Feb 06, 2012	23.68	23.73	23.66	23.69	53,464	-0.01(-0.06%)
Feb 03, 2012	23.71	23.71	23.66	23.71	147,540	+0.09(+0.40%)
Feb 02, 2012	23.58	23.66	23.58	23.61	150,606	+0.03(+0.13%)
Feb 01, 2012	23.63	23.63	23.54	23.58	74,949	+0.06(+0.25%)
Jan 31, 2012	23.42	23.53	23.42	23.52	45,082	+0.06(+0.25%)
Jan 30, 2012	23.48	23.48	23.40	23.46	64,170	-0.02(-0.07%)
Jan 27, 2012	23.37	23.72	23.37	23.48	33,681	+0.05(+0.23%)
Jan 26, 2012	23.44	23.46	23.39	23.43	48,849	+0.03(+0.14%)
Jan 25, 2012	23.31	23.72	23.28	23.40	37,168	+0.11(+0.49%)
Jan 24, 2012	23.14	23.32	23.14	23.28	77,238	-0.01(-0.04%)
Jan 23, 2012	23.36	23.37	23.27	23.29	64,847	-0.02(-0.09%)
Jan 20, 2012	23.26	23.31	23.24	23.31	17,237	+0.05(+0.23%)
Jan 19, 2012	23.31	23.33	23.24	23.26	37,439	+0.05(+0.21%)
Jan 18, 2012	23.20	23.21	23.17	23.21	63,740	+0.05(+0.23%)
Jan 17, 2012	23.31	23.31	23.10	23.16	23,798	+0.03(+0.14%)
Jan 13, 2012	23.15	23.16	23.04	23.12	22,943	-0.03(-0.11%)
Jan 12, 2012	23.15	23.16	23.11	23.15	36,709	+0.03(+0.13%)
Jan 11, 2012	23.10	23.15	23.04	23.12	41,096	-0.02(-0.07%)
Jan 10, 2012	23.13	23.17	23.09	23.14	19,852	+0.10(+0.41%)
Jan 09, 2012	23.13	23.13	22.95	23.04	42,525	+0.06(+0.28%)
Jan 06, 2012	22.84	23.01	22.84	22.98	33,028	+0.06(+0.28%)
Jan 05, 2012	22.83	22.95	22.71	22.91	41,150	+0.18(+0.79%)
Jan 04, 2012	22.43	22.73	22.43	22.73	14,333	+0.34(+1.50%)
Dec 30, 2011	22.40	22.42	22.36	22.40	35,971	+0.04(+0.16%)
Dec 29, 2011	22.41	22.44	22.28	22.36	57,000	+0.06(+0.29%)
Dec 28, 2011	22.22	22.31	22.22	22.30	27,025	-0.01(-0.05%)
Dec 27, 2011	22.52	22.52	22.31	22.31	26,425	-0.18(-0.80%)
Dec 23, 2011	22.48	22.51	22.18	22.49	31,369	+0.10(+0.45%)
Dec 21, 2011	22.33	22.40	22.22	22.39	28,641	+0.03(+0.13%)
Dec 20, 2011	22.39	22.42	22.32	22.36	13,592	+0.04(+0.20%)
Dec 19, 2011	22.46	22.46	22.19	22.31	18,366	-0.08(-0.38%)
Dec 16, 2011	22.58	22.58	22.33	22.40	43,882	-0.53(-2.29%)
Dec 15, 2011	22.92	23.01	22.91	22.92	41,762	-0.04(-0.19%)
Dec 14, 2011	22.97	22.99	22.88	22.97	27,622	-0.10(-0.44%)
Dec 13, 2011	22.96	23.08	22.96	23.07	21,492	+0.12(+0.53%)
Dec 12, 2011	23.00	23.00	22.80	22.94	24,228	-0.06(-0.28%)
Dec 09, 2011	22.84	23.01	22.84	23.01	15,661	+0.15(+0.67%)
Dec 08, 2011	23.02	23.02	22.85	22.85	71,115	-0.06(-0.26%)
Dec 07, 2011	22.96	23.20	22.87	22.91	37,579	-0.09(-0.41%)
Dec 06, 2011	22.93	23.02	22.93	23.01	24,499	+0.09(+0.40%)
Dec 05, 2011	22.84	23.00	22.47	22.92	38,776	+0.13(+0.58%)
Dec 02, 2011	22.70	22.79	22.65	22.79	37,419	+0.09(+0.39%)
Dec 01, 2011	22.65	22.76	22.65	22.70	16,581	-0.05(-0.20%)
Nov 30, 2011	22.77	22.85	22.73	22.74	26,238	+0.11(+0.47%)
Nov 29, 2011	22.75	22.77	22.63	22.64	27,905	-0.07(-0.30%)
Nov 28, 2011	23.28	23.28	22.71	22.71	20,923	+0.06(+0.27%)
Nov 25, 2011	22.63	22.67	22.63	22.64	5,742	+0.06(+0.25%)
Nov 23, 2011	22.72	23.18	22.51	22.59	15,126	-0.15(-0.65%)
Nov 22, 2011	22.83	23.31	22.71	22.74	27,517	-0.06(-0.28%)
Nov 21, 2011	22.94	22.94	22.68	22.80	23,762	-0.14(-0.60%)
Nov 18, 2011	23.05	23.05	22.83	22.94	18,163	+0.05(+0.21%)
Nov 17, 2011	22.99	22.99	22.81	22.89	15,516	-0.08(-0.35%)
Nov 16, 2011	23.09	23.09	22.97	22.97	3,948	-0.11(-0.48%)
Nov 15, 2011	23.09	23.09	22.93	23.08	17,103	+0.01(+0.02%)
Nov 14, 2011	23.27	23.27	22.96	23.08	16,179	-0.04(-0.16%)
Nov 11, 2011	22.93	23.11	22.92	23.11	13,927	+0.18(+0.81%)
Nov 10, 2011	23.12	23.12	22.85	22.93	14,049	+0.03(+0.14%)
Nov 09, 2011	23.10	23.10	22.84	22.90	112,927	-0.31(-1.33%)
Nov 08, 2011	23.31	23.31	23.08	23.20	29,172	+0.04(+0.18%)
Nov 07, 2011	23.27	23.27	23.15	23.16	22,471	-0.04(-0.18%)
Nov 04, 2011	23.16	23.25	23.02	23.20	45,375	+0.13(+0.58%)
Nov 03, 2011	23.21	23.23	23.06	23.07	19,039	-0.03(-0.14%)
Nov 02, 2011	23.16	23.17	23.06	23.10	153,857	+0.14(+0.59%)
Nov 01, 2011	23.10	23.10	22.86	22.97	47,620	-0.26(-1.13%)
Oct 31, 2011	23.06	23.26	23.06	23.23	13,055	-0.04(-0.19%)
Oct 28, 2011	23.22	23.39	23.22	23.27	17,679	-0.09(-0.40%)
Oct 27, 2011	23.51	23.51	23.17	23.37	33,429	+0.31(+1.34%)
Oct 26, 2011	23.10	23.10	22.85	23.06	14,870	+0.14(+0.59%)
Oct 25, 2011	23.03	23.05	22.84	22.93	28,213	-0.08(-0.36%)
Oct 24, 2011	23.00	23.03	22.85	23.01	21,535	+0.17(+0.74%)
Oct 21, 2011	22.88	22.94	22.80	22.84	8,965	-0.01(-0.04%)
Oct 20, 2011	22.79	22.85	22.70	22.85	23,757	+0.05(+0.21%)
Oct 19, 2011	22.77	22.90	22.77	22.80	10,427	-0.01(-0.05%)
Oct 18, 2011	22.69	22.84	22.68	22.81	13,927	+0.27(+1.18%)
Oct 17, 2011	22.68	22.81	22.53	22.55	43,636	-0.14(-0.61%)
Oct 14, 2011	22.97	22.97	22.64	22.68	47,637	-0.05(-0.23%)
Oct 13, 2011	22.92	22.92	22.59	22.74	72,653	-0.04(-0.19%)
Oct 12, 2011	22.91	23.01	22.78	22.78	25,190	+0.07(+0.29%)
Oct 11, 2011	22.66	22.75	22.62	22.71	34,293	+0.06(+0.25%)
Oct 10, 2011	22.62	22.81	22.62	22.66	86,805	+0.13(+0.59%)
Oct 07, 2011	22.71	22.71	22.37	22.52	115,747	+0.11(+0.47%)
Oct 06, 2011	22.13	22.44	22.13	22.42	21,601	+0.35(+1.59%)
Oct 05, 2011	21.90	22.16	21.84	22.07	65,996	+0.30(+1.37%)
Oct 04, 2011	21.78	21.89	21.54	21.77	37,965	-0.27(-1.23%)
Oct 03, 2011	22.42	22.43	22.04	22.04	38,612	-0.48(-2.15%)
Sep 30, 2011	22.61	22.72	22.52	22.52	20,311	-0.12(-0.52%)
Sep 29, 2011	22.65	22.82	22.64	22.64	9,024	+0.02(+0.09%)
Sep 28, 2011	22.91	22.91	22.62	22.62	10,425	-0.12(-0.51%)
Sep 27, 2011	22.64	22.81	22.53	22.74	8,570	+0.35(+1.57%)
Sep 26, 2011	22.71	22.75	22.31	22.39	15,678	-0.10(-0.44%)
Sep 23, 2011	22.19	22.60	22.04	22.49	29,754	+0.11(+0.48%)
Sep 22, 2011	22.34	22.50	22.28	22.38	32,243	-0.42(-1.84%)
Sep 21, 2011	22.99	22.99	22.75	22.80	28,392	-0.17(-0.75%)
Sep 20, 2011	22.94	23.05	22.92	22.97	19,586	-0.08(-0.34%)
Sep 19, 2011	22.92	23.05	22.88	23.05	33,566	-0.05(-0.23%)
Sep 16, 2011	23.42	23.42	23.07	23.10	29,701	-0.40(-1.72%)
Sep 15, 2011	23.21	23.99	23.21	23.50	43,717	+0.13(+0.57%)
Sep 14, 2011	23.19	23.50	23.19	23.37	12,494	+0.10(+0.44%)
Sep 13, 2011	23.02	23.32	23.02	23.27	13,221	+0.14(+0.62%)
Sep 12, 2011	23.45	23.51	23.03	23.12	61,298	-0.48(-2.02%)
Sep 09, 2011	23.90	23.90	23.58	23.60	17,658	-0.19(-0.80%)
Sep 08, 2011	23.90	23.90	23.77	23.79	10,769	-0.08(-0.35%)
Sep 07, 2011	23.72	23.90	23.63	23.87	22,593	+0.18(+0.74%)
Sep 06, 2011	23.74	23.74	23.36	23.70	28,116	-0.07(-0.31%)
Sep 02, 2011	23.55	23.80	23.55	23.77	17,301	-0.08(-0.36%)
Sep 01, 2011	23.83	23.91	23.82	23.86	19,215	-0.06(-0.27%)
Aug 31, 2011	24.01	24.04	23.86	23.92	15,139	-0.04(-0.17%)
Aug 30, 2011	23.92	23.97	23.90	23.96	19,481	+0.07(+0.27%)
Aug 29, 2011	23.78	23.94	23.78	23.90	51,847	+0.23(+0.99%)
Aug 26, 2011	23.46	23.67	23.46	23.66	13,443	+0.14(+0.61%)
Aug 25, 2011	23.57	23.57	23.33	23.52	19,502	+0.31(+1.32%)
Aug 24, 2011	23.15	23.45	23.05	23.21	27,690	+0.13(+0.55%)
Aug 23, 2011	23.02	23.10	23.00	23.08	13,744	-0.03(-0.14%)
Aug 22, 2011	23.61	23.61	22.31	23.11	14,119	-0.02(-0.08%)
Aug 19, 2011	23.19	23.33	23.02	23.13	9,404	-0.18(-0.78%)
Aug 18, 2011	23.23	23.42	23.11	23.32	19,082	-0.35(-1.46%)
Aug 17, 2011	23.64	23.75	23.61	23.66	16,480	+0.06(+0.27%)
Aug 16, 2011	23.63	23.63	23.35	23.60	17,640	-0.03(-0.11%)
Aug 15, 2011	23.19	23.66	23.19	23.62	32,553	+0.27(+1.16%)
Aug 12, 2011	22.90	23.55	22.90	23.35	46,078	+0.26(+1.13%)
Aug 11, 2011	22.47	23.11	22.41	23.09	48,567	+0.57(+2.55%)
Aug 10, 2011	22.39	22.63	22.28	22.52	77,285	-0.11(-0.47%)
Aug 09, 2011	22.55	22.67	21.18	22.63	111,615	+1.58(+7.49%)
Aug 08, 2011	21.80	22.09	20.51	21.05	289,094	-1.94(-8.45%)
Aug 05, 2011	23.51	23.70	21.78	22.99	172,478	-0.67(-2.85%)
Aug 04, 2011	24.13	24.13	23.59	23.67	23,506	-0.45(-1.88%)
Aug 03, 2011	24.06	24.13	23.97	24.12	14,256	+0.05(+0.20%)
Aug 02, 2011	24.05	24.10	24.02	24.07	26,491	+0.03(+0.14%)
Aug 01, 2011	23.85	24.04	23.85	24.04	22,275	+0.21(+0.90%)
Jul 29, 2011	23.95	23.95	23.62	23.82	32,888	-0.13(-0.55%)
Jul 28, 2011	24.02	24.04	23.95	23.95	13,674	-0.08(-0.33%)
Jul 27, 2011	24.17	24.17	24.01	24.03	13,804	-0.12(-0.49%)
Jul 26, 2011	24.16	24.20	24.13	24.15	24,679	+0.01(+0.05%)
Jul 25, 2011	24.22	24.22	24.08	24.14	16,523	-0.10(-0.39%)
Jul 22, 2011	24.23	24.23	24.21	24.23	13,134	+0.02(+0.06%)
Jul 21, 2011	24.19	24.24	24.19	24.22	39,330	+0.07(+0.31%)
Jul 20, 2011	24.11	24.59	24.09	24.14	16,184	+0.06(+0.24%)
Jul 19, 2011	24.17	24.17	24.03	24.09	30,441	-0.02(-0.07%)
Jul 18, 2011	24.24	24.24	24.07	24.10	13,635	-0.18(-0.72%)
Jul 15, 2011	24.23	24.28	24.14	24.28	24,870	+0.06(+0.24%)
Jul 14, 2011	24.23	24.25	24.19	24.22	15,729	-0.02(-0.06%)
Jul 13, 2011	24.20	24.41	24.13	24.23	29,260	+0.07(+0.31%)
Jul 12, 2011	24.24	24.24	24.13	24.16	16,875	-0.08(-0.35%)
Jul 11, 2011	24.22	24.25	24.21	24.25	10,907	-0.05(-0.19%)
Jul 08, 2011	24.30	24.31	24.23	24.29	25,899	+0.01(+0.06%)
Jul 07, 2011	24.31	24.31	24.25	24.28	28,033	+0.02(+0.09%)
Jul 06, 2011	24.31	24.31	24.23	24.26	58,037	-0.01(-0.03%)
Jul 05, 2011	24.64	26.00	24.25	24.26	40,301	-0.03(-0.12%)
Jul 01, 2011	24.46	24.46	24.21	24.29	47,640	-0.02(-0.09%)
Jun 30, 2011	24.27	24.32	24.20	24.31	40,092	+0.15(+0.61%)
Jun 29, 2011	24.18	24.23	24.16	24.17	15,279	-0.04(-0.15%)
Jun 28, 2011	24.07	24.20	24.07	24.20	21,147	+0.09(+0.37%)
Jun 27, 2011	24.22	24.22	24.07	24.11	36,038	-0.01(-0.02%)
Jun 24, 2011	24.16	24.16	24.04	24.12	218,398	-0.02(-0.07%)
Jun 23, 2011	24.25	24.25	24.06	24.13	8,824	-0.04(-0.15%)
Jun 22, 2011	24.16	24.19	24.11	24.17	9,882	+0.02(+0.09%)
Jun 21, 2011	24.11	24.15	24.05	24.15	25,999	+0.13(+0.55%)
Jun 20, 2011	23.96	24.02	23.96	24.02	73,629	+0.03(+0.13%)
Jun 17, 2011	24.00	24.96	23.20	23.99	28,116	-0.27(-1.13%)
Jun 16, 2011	24.50	24.50	24.26	24.26	28,761	-0.19(-0.79%)
Jun 15, 2011	24.55	24.55	24.45	24.45	32,098	-0.12(-0.48%)
Jun 14, 2011	24.52	24.57	24.51	24.57	20,185	+0.06(+0.26%)
Jun 13, 2011	24.50	24.52	24.47	24.51	31,548	+0.00(+0.00%)
Jun 10, 2011	24.53	24.53	24.43	24.51	19,308	+0.00(+0.00%)
Jun 09, 2011	24.46	24.53	24.46	24.51	35,579	+0.02(+0.06%)
Jun 08, 2011	24.56	24.59	24.49	24.49	24,015	-0.10(-0.39%)
Jun 07, 2011	24.63	24.65	24.58	24.59	36,972	-0.02(-0.09%)
Jun 06, 2011	24.65	24.65	24.58	24.61	71,490	-0.05(-0.19%)
Jun 03, 2011	24.57	24.66	24.54	24.65	14,693	-0.01(-0.02%)
May 24, 2011	24.64	24.68	24.64	24.66	59,564	-0.01(-0.04%)
May 23, 2011	24.67	24.69	24.64	24.67	18,920	-0.03(-0.11%)
May 20, 2011	24.72	24.72	24.67	24.70	7,653	-0.01(-0.02%)
May 19, 2011	24.74	24.77	24.67	24.70	63,761	-0.02(-0.06%)
May 18, 2011	24.74	24.74	24.68	24.72	28,402	+0.00(+0.00%)
May 17, 2011	24.70	24.76	24.67	24.72	26,122	+0.00(+0.00%)
May 16, 2011	24.78	24.78	24.70	24.72	15,640	-0.02(-0.09%)
May 13, 2011	24.78	24.78	24.73	24.74	25,619	+0.01(+0.02%)
May 12, 2011	24.70	24.73	24.66	24.73	47,284	+0.04(+0.15%)
May 11, 2011	24.65	24.70	24.65	24.70	31,384	+0.04(+0.16%)
May 10, 2011	24.63	24.66	24.62	24.66	33,387	+0.08(+0.34%)
May 09, 2011	24.59	24.60	24.53	24.57	11,910	+0.02(+0.10%)
May 06, 2011	24.60	24.60	24.53	24.55	11,833	+0.04(+0.15%)
May 05, 2011	24.53	24.56	24.50	24.51	16,749	-0.03(-0.11%)
May 04, 2011	24.55	24.55	24.47	24.54	33,502	+0.04(+0.15%)
May 03, 2011	24.46	24.52	24.45	24.50	16,436	+0.03(+0.11%)
May 02, 2011	24.51	24.51	24.47	24.47	29,676	-0.06(-0.24%)
Apr 29, 2011	24.53	24.53	24.50	24.53	10,204	+0.02(+0.06%)
Apr 28, 2011	24.50	24.52	24.48	24.52	46,215	+0.04(+0.15%)
Apr 27, 2011	24.54	24.54	24.42	24.48	38,511	+0.04(+0.17%)
Apr 26, 2011	24.33	24.44	24.33	24.44	40,713	+0.04(+0.17%)
Apr 25, 2011	24.35	24.39	24.32	24.39	13,206	+0.08(+0.33%)
Apr 21, 2011	24.41	24.42	24.31	24.31	11,328	-0.02(-0.07%)
Apr 20, 2011	24.38	24.38	24.25	24.33	17,898	+0.09(+0.37%)
Apr 19, 2011	24.09	24.24	24.09	24.24	9,752	+0.09(+0.36%)
Apr 18, 2011	24.25	24.25	24.11	24.16	5,590	-0.07(-0.31%)
Apr 15, 2011	24.12	24.23	24.12	24.23	13,104	+0.05(+0.21%)
Apr 14, 2011	24.26	24.26	24.16	24.18	14,057	-0.01(-0.03%)
Apr 13, 2011	24.21	24.21	24.17	24.19	9,527	+0.01(+0.02%)
Apr 12, 2011	24.25	24.25	24.15	24.18	28,825	-0.01(-0.04%)
Apr 11, 2011	24.19	24.27	24.19	24.19	44,545	-0.10(-0.39%)
Apr 08, 2011	24.23	24.29	24.22	24.29	8,382	+0.00(+0.01%)
Apr 07, 2011	24.24	24.31	24.24	24.29	10,283	+0.01(+0.03%)
Apr 06, 2011	24.23	24.28	24.23	24.28	14,345	-0.02(-0.10%)
Apr 05, 2011	24.23	24.30	24.23	24.30	20,690	+0.08(+0.32%)
Apr 04, 2011	24.31	24.31	24.22	24.22	25,849	-0.03(-0.13%)
Apr 01, 2011	24.38	24.38	24.23	24.26	19,144	-0.01(-0.02%)
Mar 31, 2011	24.22	24.26	24.17	24.26	34,463	+0.07(+0.29%)
Mar 30, 2011	24.21	24.21	24.17	24.19	75,732	+0.02(+0.07%)
Mar 29, 2011	24.17	24.20	24.16	24.18	12,656	+0.03(+0.11%)
Mar 28, 2011	24.17	24.19	24.12	24.15	15,512	+0.02(+0.07%)
Mar 25, 2011	24.14	24.18	24.11	24.13	144,952	+0.01(+0.04%)
Mar 24, 2011	24.04	24.18	24.04	24.12	38,846	+0.04(+0.15%)
Mar 23, 2011	24.08	24.09	24.05	24.09	41,425	+0.04(+0.15%)
Mar 22, 2011	24.07	24.10	24.03	24.05	29,403	+0.03(+0.11%)
Mar 21, 2011	24.04	24.06	24.01	24.02	117,220	+0.04(+0.18%)
Mar 18, 2011	24.17	24.17	23.97	23.98	17,191	-0.29(-1.18%)
Mar 17, 2011	24.27	24.53	24.26	24.27	43,707	-0.01(-0.04%)
Mar 16, 2011	24.30	24.30	24.25	24.28	136,997	-0.01(-0.05%)
Mar 15, 2011	24.27	24.29	24.27	24.29	26,720	-0.04(-0.17%)
Mar 14, 2011	24.36	24.36	24.30	24.33	13,646	-0.04(-0.15%)
Mar 11, 2011	24.28	24.38	23.99	24.37	51,660	+0.02(+0.10%)
Mar 10, 2011	24.34	24.40	24.34	24.34	22,915	-0.05(-0.21%)
Mar 09, 2011	24.38	24.39	24.19	24.39	14,825	+0.05(+0.22%)
Mar 08, 2011	24.43	24.43	24.29	24.34	11,711	+0.02(+0.07%)
Mar 07, 2011	24.33	24.35	24.33	24.33	9,180	-0.05(-0.22%)
Mar 04, 2011	24.36	24.38	24.27	24.38	40,525	+0.09(+0.35%)
Mar 03, 2011	24.27	24.32	24.20	24.29	203,560	+0.06(+0.26%)
Mar 02, 2011	24.15	24.23	24.15	24.23	9,242	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.