Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.23	31.30	31.19	31.24	117,464	+0.01(+0.05%)
Feb 27, 2019	31.23	31.25	31.16	31.23	130,152	-0.01(-0.02%)
Feb 26, 2019	31.30	31.30	31.16	31.24	108,109	+0.00(+0.00%)
Feb 25, 2019	31.18	31.26	31.18	31.24	137,999	+0.03(+0.09%)
Feb 22, 2019	31.13	31.24	31.13	31.21	82,179	+0.04(+0.14%)
Feb 21, 2019	31.27	31.27	31.10	31.16	125,273	-0.05(-0.17%)
Feb 20, 2019	31.29	31.31	31.16	31.21	84,339	+0.00(+0.00%)
Feb 19, 2019	31.18	31.23	31.16	31.21	128,461	+0.04(+0.12%)
Feb 15, 2019	31.23	31.23	31.05	31.18	279,844	+0.10(+0.33%)
Feb 14, 2019	31.10	31.11	30.96	31.07	112,038	+0.04(+0.14%)
Feb 13, 2019	30.92	31.04	30.91	31.03	121,221	+0.08(+0.26%)
Feb 12, 2019	30.94	30.95	30.80	30.95	240,276	+0.13(+0.41%)
Feb 11, 2019	30.78	30.84	30.73	30.82	159,450	+0.04(+0.14%)
Feb 08, 2019	30.71	30.80	30.68	30.78	100,998	+0.06(+0.19%)
Feb 07, 2019	30.76	30.97	30.68	30.72	202,077	-0.10(-0.34%)
Feb 06, 2019	30.95	30.96	30.74	30.82	172,221	-0.08(-0.26%)
Feb 05, 2019	30.94	30.97	30.86	30.90	121,367	+0.07(+0.24%)
Feb 04, 2019	30.94	30.96	30.79	30.83	170,250	-0.06(-0.19%)
Feb 01, 2019	30.90	30.95	30.73	30.89	163,953	+0.04(+0.12%)
Jan 31, 2019	30.68	30.87	30.68	30.85	154,485	+0.12(+0.38%)
Jan 30, 2019	30.69	30.76	30.54	30.73	65,815	+0.15(+0.50%)
Jan 29, 2019	30.59	30.66	30.53	30.58	69,497	+0.07(+0.22%)
Jan 28, 2019	30.43	30.59	30.37	30.51	154,553	+0.04(+0.14%)
Jan 25, 2019	30.36	30.52	30.35	30.47	86,790	+0.12(+0.41%)
Jan 24, 2019	30.23	30.36	30.20	30.35	92,722	+0.12(+0.39%)
Jan 23, 2019	30.29	30.34	30.16	30.23	125,850	-0.02(-0.07%)
Jan 22, 2019	30.34	30.35	30.23	30.25	117,436	-0.13(-0.44%)
Jan 18, 2019	30.28	30.38	30.18	30.38	128,961	+0.17(+0.56%)
Jan 17, 2019	30.10	30.26	30.04	30.21	123,194	+0.10(+0.32%)
Jan 16, 2019	30.28	30.29	30.12	30.12	120,874	-0.07(-0.24%)
Jan 15, 2019	30.19	30.30	30.16	30.19	71,241	-0.04(-0.12%)
Jan 14, 2019	30.23	30.30	30.12	30.23	135,320	-0.01(-0.05%)
Jan 11, 2019	30.04	30.24	30.04	30.24	88,966	+0.19(+0.64%)
Jan 10, 2019	30.07	30.09	29.86	30.05	397,538	+0.04(+0.15%)
Jan 09, 2019	30.07	30.10	29.87	30.01	137,979	-0.04(-0.15%)
Jan 08, 2019	30.08	30.12	29.89	30.05	126,006	+0.05(+0.17%)
Jan 07, 2019	30.01	30.15	29.96	30.00	341,952	+0.11(+0.37%)
Jan 04, 2019	29.71	29.93	29.71	29.89	198,883	+0.32(+1.09%)
Jan 03, 2019	29.40	29.60	29.37	29.57	403,795	+0.14(+0.47%)
Jan 02, 2019	29.04	29.48	28.97	29.43	116,329	+0.35(+1.19%)
Dec 31, 2018	28.89	29.11	28.89	29.08	308,255	+0.26(+0.89%)
Dec 28, 2018	28.38	28.85	28.38	28.82	311,520	+0.36(+1.27%)
Dec 27, 2018	28.49	28.59	28.32	28.46	232,197	-0.13(-0.46%)
Dec 26, 2018	28.54	28.64	28.46	28.60	304,328	+0.17(+0.59%)
Dec 24, 2018	28.63	28.73	28.34	28.43	173,852	-0.22(-0.77%)
Dec 21, 2018	28.57	28.74	28.57	28.65	517,885	-0.03(-0.10%)
Dec 20, 2018	28.85	28.98	28.51	28.68	253,281	-0.23(-0.79%)
Dec 19, 2018	28.96	29.14	28.84	28.90	344,148	+0.03(+0.10%)
Dec 18, 2018	28.96	29.06	28.80	28.87	320,687	-0.02(-0.08%)
Dec 17, 2018	29.06	29.11	28.85	28.90	286,921	-0.16(-0.55%)
Dec 14, 2018	28.97	29.09	28.97	29.06	203,045	-0.04(-0.13%)
Dec 13, 2018	29.19	29.22	29.03	29.09	235,718	-0.02(-0.07%)
Dec 12, 2018	29.14	29.27	29.11	29.11	821,772	+0.01(+0.05%)
Dec 11, 2018	29.05	29.21	29.04	29.10	738,119	+0.07(+0.23%)
Dec 10, 2018	29.06	29.11	28.95	29.03	1,030,169	-0.04(-0.15%)
Dec 07, 2018	29.14	29.22	29.02	29.08	810,260	+0.01(+0.03%)
Dec 06, 2018	29.06	29.11	28.86	29.07	1,053,855	-0.08(-0.28%)
Dec 04, 2018	29.32	29.32	29.03	29.15	259,058	-0.12(-0.40%)
Dec 03, 2018	29.46	29.46	29.22	29.27	109,654	+0.03(+0.10%)
Nov 30, 2018	29.36	29.46	29.21	29.24	159,493	-0.13(-0.44%)
Nov 29, 2018	29.47	29.53	29.37	29.37	120,690	-0.09(-0.30%)
Nov 28, 2018	29.47	29.60	29.40	29.46	222,382	-0.01(-0.02%)
Nov 27, 2018	29.50	29.54	29.43	29.46	113,862	-0.08(-0.27%)
Nov 26, 2018	29.68	29.68	29.48	29.54	138,336	-0.05(-0.17%)
Nov 23, 2018	29.46	29.60	29.46	29.59	32,836	+0.02(+0.08%)
Nov 21, 2018		29.57	29.57	29.57	0	+0.10(+0.34%)
Nov 20, 2018	29.63	29.63	29.43	29.47	350,683	-0.21(-0.71%)
Nov 19, 2018	29.77	29.85	29.63	29.68	60,014	-0.09(-0.29%)
Nov 16, 2018	29.74	29.80	29.69	29.77	105,684	+0.01(+0.05%)
Nov 15, 2018	29.91	30.00	29.72	29.75	93,354	-0.14(-0.46%)
Nov 14, 2018	30.03	30.06	29.89	29.89	69,546	-0.07(-0.24%)
Nov 13, 2018	29.97	30.34	29.96	29.96	39,644	-0.02(-0.07%)
Nov 12, 2018	29.96	30.08	29.96	29.98	138,223	-0.05(-0.17%)
Nov 09, 2018	29.98	30.06	29.98	30.04	95,751	+0.01(+0.05%)
Nov 08, 2018	30.11	30.17	30.00	30.02	143,202	-0.04(-0.14%)
Nov 07, 2018	30.06	30.37	30.05	30.06	117,163	+0.08(+0.27%)
Nov 06, 2018	29.97	30.04	29.97	29.98	157,653	+0.01(+0.02%)
Nov 05, 2018	29.85	29.99	29.85	29.98	96,751	+0.04(+0.15%)
Nov 02, 2018	30.06	30.17	29.90	29.93	94,371	-0.11(-0.36%)
Nov 01, 2018	30.02	30.12	29.96	30.04	48,410	+0.05(+0.17%)
Oct 31, 2018	30.06	30.07	29.96	29.99	38,934	+0.01(+0.05%)
Oct 30, 2018	30.00	30.06	29.93	29.98	115,227	-0.04(-0.14%)
Oct 29, 2018	30.01	30.08	30.00	30.02	73,854	+0.06(+0.19%)
Oct 26, 2018	29.94	30.07	29.88	29.96	89,559	-0.07(-0.24%)
Oct 25, 2018	29.93	30.07	29.93	30.04	58,856	+0.06(+0.19%)
Oct 24, 2018	29.93	30.03	29.71	29.98	63,774	-0.01(-0.02%)
Oct 23, 2018	29.90	30.02	29.87	29.98	112,482	-0.03(-0.10%)
Oct 22, 2018	29.97	30.04	29.88	30.01	66,369	+0.11(+0.36%)
Oct 19, 2018	29.78	29.93	29.78	29.91	111,463	+0.10(+0.34%)
Oct 18, 2018	29.75	29.80	29.73	29.80	67,510	+0.08(+0.27%)
Oct 17, 2018	29.66	29.76	29.65	29.73	91,383	+0.01(+0.05%)
Oct 16, 2018	29.65	29.77	29.65	29.71	59,985	+0.05(+0.18%)
Oct 15, 2018	29.64	29.68	29.58	29.66	136,615	-0.02(-0.06%)
Oct 12, 2018	29.72	29.78	29.59	29.67	228,889	+0.08(+0.26%)
Oct 11, 2018	29.55	29.73	29.55	29.60	374,128	+0.00(+0.01%)
Oct 10, 2018	29.79	29.80	29.53	29.60	137,355	-0.19(-0.63%)
Oct 09, 2018	29.63	29.83	29.63	29.78	110,324	+0.09(+0.32%)
Oct 08, 2018	29.62	29.73	29.57	29.69	147,908	-0.02(-0.07%)
Oct 05, 2018	29.70	29.74	29.59	29.71	601,128	-0.06(-0.22%)
Oct 04, 2018	29.80	29.91	29.67	29.78	587,798	-0.20(-0.67%)
Oct 03, 2018	30.30	30.30	29.91	29.98	287,159	-0.25(-0.81%)
Oct 02, 2018	30.29	30.40	30.22	30.22	261,099	-0.06(-0.19%)
Oct 01, 2018	30.60	30.73	30.27	30.28	584,799	-0.32(-1.06%)
Sep 28, 2018	30.58	30.65	30.58	30.61	59,755	+0.04(+0.12%)
Sep 27, 2018	30.54	30.63	30.53	30.57	49,953	+0.02(+0.07%)
Sep 26, 2018	30.49	30.61	30.49	30.55	54,062	+0.04(+0.14%)
Sep 25, 2018	30.64	30.65	30.48	30.50	91,721	-0.13(-0.42%)
Sep 24, 2018	30.61	30.71	30.61	30.63	42,593	-0.04(-0.12%)
Sep 21, 2018	30.60	30.70	30.60	30.67	46,522	+0.07(+0.23%)
Sep 20, 2018	30.68	30.75	30.59	30.60	131,463	-0.06(-0.19%)
Sep 19, 2018	30.83	30.83	30.66	30.66	120,210	-0.13(-0.42%)
Sep 18, 2018	30.76	30.85	30.75	30.78	70,908	-0.01(-0.02%)
Sep 17, 2018	30.86	30.86	30.79	30.79	132,076	-0.05(-0.16%)
Sep 14, 2018	30.86	30.86	30.74	30.84	66,162	+0.01(+0.02%)
Sep 13, 2018	30.87	30.91	30.83	30.83	77,573	+0.01(+0.02%)
Sep 12, 2018	30.84	30.90	30.81	30.83	57,944	-0.01(-0.02%)
Sep 11, 2018	30.92	30.92	30.82	30.83	335,435	-0.01(-0.02%)
Sep 10, 2018	30.85	30.87	30.73	30.84	172,613	+0.11(+0.37%)
Sep 07, 2018	30.83	30.83	30.70	30.73	92,349	-0.14(-0.47%)
Sep 06, 2018	30.90	30.95	30.84	30.87	103,659	+0.00(+0.00%)
Sep 05, 2018	30.98	31.01	30.87	30.87	65,264	-0.07(-0.23%)
Sep 04, 2018	31.12	31.12	30.94	30.94	93,144	-0.18(-0.58%)
Aug 31, 2018		31.12	31.12	31.12	0	+0.04(+0.11%)
Aug 30, 2018	31.17	31.17	31.09	31.09	102,286	-0.04(-0.11%)
Aug 29, 2018	31.05	31.12	31.01	31.12	157,937	+0.11(+0.35%)
Aug 28, 2018	31.04	31.04	30.92	31.01	118,539	+0.05(+0.16%)
Aug 27, 2018	30.99	31.00	30.94	30.96	48,047	+0.01(+0.02%)
Aug 24, 2018	30.94	30.98	30.90	30.96	85,918	+0.07(+0.23%)
Aug 23, 2018	30.92	30.95	30.87	30.89	124,279	-0.05(-0.15%)
Aug 22, 2018	30.95	30.96	30.91	30.93	116,608	+0.04(+0.12%)
Aug 21, 2018	30.89	30.95	30.87	30.89	116,251	+0.00(+0.00%)
Aug 20, 2018	30.75	30.93	30.75	30.89	196,640	+0.15(+0.49%)
Aug 17, 2018	30.83	30.87	30.73	30.74	78,642	-0.01(-0.05%)
Aug 16, 2018	30.74	30.80	30.67	30.76	44,735	+0.09(+0.30%)
Aug 15, 2018	30.65	30.71	30.64	30.66	76,187	+0.01(+0.02%)
Aug 14, 2018	30.71	30.71	30.64	30.66	60,769	+0.04(+0.12%)
Aug 13, 2018	30.63	30.68	30.61	30.62	56,426	+0.04(+0.12%)
Aug 10, 2018	30.80	30.80	30.58	30.59	137,413	-0.06(-0.19%)
Aug 09, 2018	30.72	30.74	30.64	30.64	76,365	-0.04(-0.12%)
Aug 08, 2018	30.69	30.70	30.64	30.68	46,366	+0.02(+0.07%)
Aug 07, 2018	30.77	30.77	30.66	30.66	79,543	-0.02(-0.07%)
Aug 06, 2018	30.63	30.71	30.63	30.68	66,517	+0.01(+0.02%)
Aug 03, 2018	30.65	30.74	30.61	30.67	82,560	+0.02(+0.07%)
Aug 02, 2018	30.58	30.65	30.57	30.65	145,411	+0.06(+0.19%)
Aug 01, 2018	30.69	30.84	30.59	30.59	82,043	-0.11(-0.35%)
Jul 31, 2018	30.64	30.79	30.64	30.70	67,547	-0.01(-0.02%)
Jul 30, 2018	30.73	30.73	30.68	30.71	108,180	+0.03(+0.09%)
Jul 27, 2018	30.85	30.85	30.68	30.68	60,451	-0.11(-0.35%)
Jul 26, 2018	30.72	30.81	30.72	30.79	48,962	-0.01(-0.05%)
Jul 25, 2018	30.76	30.85	30.52	30.80	88,423	-0.04(-0.12%)
Jul 24, 2018	30.85	30.87	30.79	30.84	147,710	-0.04(-0.12%)
Jul 23, 2018	30.86	30.91	30.84	30.87	75,676	-0.01(-0.02%)
Jul 20, 2018	30.78	30.93	30.73	30.88	46,977	+0.13(+0.42%)
Jul 19, 2018	30.76	30.77	30.68	30.75	157,084	+0.02(+0.07%)
Jul 18, 2018	30.71	30.81	30.62	30.73	160,755	-0.04(-0.12%)
Jul 17, 2018	30.85	30.85	30.74	30.76	183,854	-0.06(-0.18%)
Jul 16, 2018	30.91	30.91	30.81	30.82	82,829	-0.09(-0.28%)
Jul 13, 2018	31.02	31.02	30.88	30.91	84,718	-0.10(-0.32%)
Jul 12, 2018	31.05	31.05	30.98	31.01	112,517	-0.06(-0.21%)
Jul 11, 2018	31.12	31.13	31.03	31.07	99,765	-0.03(-0.10%)
Jul 10, 2018	31.13	31.17	31.09	31.10	75,071	+0.01(+0.03%)
Jul 09, 2018	31.11	31.15	31.04	31.09	166,517	-0.06(-0.21%)
Jul 06, 2018	31.08	31.23	31.04	31.16	195,135	+0.09(+0.27%)
Jul 05, 2018	30.96	31.08	30.96	31.07	125,318	+0.09(+0.28%)
Jul 03, 2018		30.98	30.98	30.98	0	+0.11(+0.35%)
Jul 02, 2018	30.79	30.91	30.71	30.88	984,165	+0.10(+0.32%)
Jun 29, 2018	30.74	30.80	30.69	30.78	1,037,942	+0.11(+0.35%)
Jun 28, 2018	30.61	30.78	30.61	30.67	393,113	+0.04(+0.14%)
Jun 27, 2018	30.64	30.69	30.62	30.63	218,401	-0.02(-0.07%)
Jun 26, 2018	30.70	30.70	30.62	30.65	174,912	+0.01(+0.02%)
Jun 25, 2018	30.67	30.67	30.62	30.64	35,774	-0.01(-0.02%)
Jun 22, 2018	30.64	30.66	30.62	30.65	24,237	+0.04(+0.14%)
Jun 21, 2018	30.71	30.71	30.60	30.61	62,714	-0.04(-0.12%)
Jun 20, 2018	30.69	30.74	30.64	30.64	98,315	-0.04(-0.14%)
Jun 19, 2018	30.79	30.79	30.66	30.69	66,809	-0.01(-0.02%)
Jun 18, 2018	30.68	30.74	30.67	30.69	111,168	-0.04(-0.14%)
Jun 15, 2018		30.74	30.62	30.74	40,373	+0.11(+0.37%)
Jun 14, 2018	30.69	30.69	30.62	30.62	45,449	+0.01(+0.05%)
Jun 13, 2018	30.64	30.69	30.57	30.61	417,702	-0.03(-0.09%)
Jun 12, 2018	30.70	30.70	30.62	30.64	491,725	-0.04(-0.14%)
Jun 11, 2018	30.75	30.78	30.68	30.68	82,363	-0.07(-0.23%)
Jun 08, 2018	30.80	30.80	30.74	30.75	35,568	-0.01(-0.02%)
Jun 07, 2018	30.70	30.76	30.67	30.76	66,289	+0.03(+0.09%)
Jun 06, 2018		30.74		30.73	249,883	+0.10(+0.32%)
Jun 05, 2018	30.54	30.68	30.52	30.63	62,045	+0.10(+0.32%)
Jun 04, 2018	30.59	30.59	30.48	30.53	26,025	+0.06(+0.19%)
Jun 01, 2018	30.33	30.50	30.33	30.47	35,733	+0.11(+0.37%)
May 31, 2018	30.35	30.40	30.31	30.36	170,552	-0.01(-0.02%)
May 30, 2018	30.38	30.40	30.28	30.37	145,638	+0.06(+0.19%)
May 29, 2018	30.21	30.33	30.21	30.31	110,764	+0.05(+0.16%)
May 25, 2018		30.26	30.26	30.26	0	+0.02(+0.07%)
May 24, 2018	30.12	30.24	30.11	30.24	54,042	+0.14(+0.47%)
May 23, 2018	30.07	30.11	30.05	30.10	73,747	+0.06(+0.19%)
May 22, 2018	30.04	30.09	30.03	30.04	52,039	+0.01(+0.02%)
May 21, 2018	30.06	30.11	30.04	30.04	99,236	-0.02(-0.07%)
May 18, 2018	30.11	30.11	30.04	30.06	39,081	-0.01(-0.02%)
May 17, 2018	30.10	30.10	30.01	30.07	78,927	+0.00(+0.00%)
May 16, 2018	30.14	30.14	30.03	30.07	58,386	+0.01(+0.05%)
May 15, 2018	30.13	30.13	30.05	30.05	69,362	-0.14(-0.47%)
May 14, 2018	30.16	30.25	30.16	30.19	73,323	+0.04(+0.14%)
May 11, 2018	29.97	30.16	29.97	30.15	42,146	+0.15(+0.49%)
May 10, 2018	29.97	30.06	29.97	30.00	55,047	-0.03(-0.09%)
May 09, 2018	29.98	30.05	29.97	30.03	239,944	-0.03(-0.09%)
May 08, 2018	29.97	30.07	29.96	30.06	260,722	+0.03(+0.09%)
May 07, 2018	30.15	30.15	30.03	30.03	65,909	-0.04(-0.12%)
May 04, 2018	29.97	30.12	29.97	30.07	51,414	+0.11(+0.38%)
May 03, 2018	30.02	30.07	29.95	29.95	67,799	-0.04(-0.14%)
May 02, 2018	29.95	30.05	29.95	29.99	56,457	-0.01(-0.02%)
May 01, 2018	30.07	30.07	29.95	30.00	51,455	-0.02(-0.07%)
Apr 30, 2018	29.99	30.02	29.95	30.02	49,433	+0.06(+0.20%)
Apr 27, 2018	29.97	30.02	29.92	29.96	73,414	+0.04(+0.13%)
Apr 26, 2018	29.95	29.97	29.89	29.92	96,431	+0.02(+0.07%)
Apr 25, 2018	30.02	30.02	29.85	29.90	148,011	-0.10(-0.33%)
Apr 24, 2018	30.12	30.14	30.00	30.00	73,337	-0.14(-0.47%)
Apr 23, 2018	30.09	30.14	30.06	30.14	198,841	+0.03(+0.09%)
Apr 20, 2018	30.04	30.21	30.04	30.11	43,734	-0.01(-0.05%)
Apr 19, 2018	30.06	30.16	30.04	30.13	38,746	-0.03(-0.09%)
Apr 18, 2018	30.14	30.21	30.06	30.16	127,075	-0.01(-0.02%)
Apr 17, 2018	30.18	30.20	30.08	30.16	87,362	+0.03(+0.09%)
Apr 16, 2018	30.13	30.18	30.11	30.13	38,033	+0.04(+0.12%)
Apr 13, 2018	30.20	30.20	30.09	30.10	288,848	+0.01(+0.02%)
Apr 12, 2018	30.14	30.14	30.09	30.09	74,699	-0.07(-0.23%)
Apr 11, 2018	30.10	30.16	30.04	30.16	74,052	+0.04(+0.14%)
Apr 10, 2018	30.15	30.16	30.11	30.12	75,866	-0.04(-0.12%)
Apr 09, 2018	30.07	30.18	30.07	30.16	71,125	+0.02(+0.07%)
Apr 06, 2018	30.13	30.18	30.07	30.13	83,974	-0.01(-0.05%)
Apr 05, 2018	30.19	30.21	30.13	30.15	43,839	-0.02(-0.07%)
Apr 04, 2018	30.16	30.19	30.12	30.17	48,337	+0.04(+0.14%)
Apr 03, 2018	30.30	30.31	30.10	30.13	51,378	-0.11(-0.35%)
Apr 02, 2018	30.26	30.32	30.22	30.23	50,599	-0.11(-0.35%)
Mar 29, 2018		30.34	30.34	30.34	0	+0.10(+0.32%)
Mar 28, 2018	30.30	30.30	30.19	30.24	36,891	+0.03(+0.09%)
Mar 27, 2018	30.14	30.28	30.14	30.21	74,317	+0.01(+0.02%)
Mar 26, 2018	30.30	30.30	30.15	30.21	70,242	-0.03(-0.09%)
Mar 23, 2018	30.22	30.28	30.21	30.23	63,560	+0.00(+0.00%)
Mar 22, 2018	30.24	30.32	30.20	30.23	61,260	-0.08(-0.25%)
Mar 21, 2018	30.33	30.33	30.24	30.31	49,252	+0.04(+0.14%)
Mar 20, 2018	30.32	30.36	30.27	30.27	49,978	-0.08(-0.25%)
Mar 19, 2018	30.34	30.37	30.30	30.35	35,313	-0.03(-0.11%)
Mar 16, 2018	30.34	30.40	30.33	30.38	28,122	+0.05(+0.16%)
Mar 15, 2018	30.41	30.43	30.32	30.33	56,021	-0.01(-0.05%)
Mar 14, 2018	30.23	30.35	30.23	30.35	40,575	+0.09(+0.30%)
Mar 13, 2018	30.16	30.28	30.16	30.25	59,902	+0.05(+0.16%)
Mar 12, 2018	30.25	30.27	30.16	30.21	56,041	-0.06(-0.21%)
Mar 09, 2018	30.35	30.35	30.26	30.27	57,840	-0.02(-0.07%)
Mar 08, 2018	30.22	30.33	30.18	30.29	60,999	+0.04(+0.12%)
Mar 07, 2018		30.25		30.25	52,211	+0.03(+0.12%)
Mar 06, 2018	30.23	30.27	30.16	30.22	56,513	+0.05(+0.16%)
Mar 05, 2018	30.05	30.17	30.02	30.17	35,406	+0.11(+0.37%)
Mar 02, 2018	29.98	30.10	29.97	30.06	43,304	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.