Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.73	34.92	34.63	34.91	216,792	+0.24(+0.69%)
Feb 25, 2021	34.86	34.92	34.58	34.67	240,853	-0.21(-0.61%)
Feb 24, 2021	35.08	35.08	34.83	34.89	283,237	-0.14(-0.40%)
Feb 23, 2021	34.99	35.05	34.97	35.03	334,849	-0.01(-0.02%)
Feb 22, 2021	35.15	35.15	35.02	35.04	212,220	-0.11(-0.30%)
Feb 19, 2021	35.18	35.23	35.11	35.14	284,882	+0.00(+0.00%)
Feb 18, 2021	35.09	35.17	35.02	35.14	193,301	-0.02(-0.05%)
Feb 17, 2021	35.18	35.24	35.13	35.16	185,124	-0.03(-0.09%)
Feb 16, 2021	35.37	35.37	35.17	35.19	397,345	-0.21(-0.58%)
Feb 12, 2021	35.50	35.50	35.31	35.40	646,244	-0.14(-0.39%)
Feb 11, 2021	35.58	35.68	35.51	35.54	151,933	-0.12(-0.35%)
Feb 10, 2021	35.64	35.74	35.56	35.66	244,807	+0.01(+0.02%)
Feb 09, 2021	35.54	35.78	35.54	35.65	141,535	+0.00(+0.00%)
Feb 08, 2021	35.60	35.67	35.59	35.65	130,975	+0.02(+0.07%)
Feb 05, 2021	35.63	35.71	35.59	35.63	276,128	+0.05(+0.14%)
Feb 04, 2021	35.57	35.66	35.41	35.58	717,684	+0.08(+0.23%)
Feb 03, 2021	35.70	35.75	35.49	35.50	277,956	-0.16(-0.46%)
Feb 02, 2021	35.63	35.83	35.63	35.66	263,752	+0.03(+0.09%)
Feb 01, 2021	35.73	35.74	35.53	35.63	784,505	+0.08(+0.23%)
Jan 29, 2021	35.60	35.61	35.44	35.55	221,602	-0.07(-0.21%)
Jan 28, 2021	35.53	35.62	35.46	35.62	210,388	+0.20(+0.58%)
Jan 27, 2021	35.79	35.79	35.41	35.41	389,338	-0.33(-0.92%)
Jan 26, 2021	35.76	35.87	35.73	35.74	200,494	+0.01(+0.02%)
Jan 25, 2021	35.91	35.91	35.73	35.73	176,578	-0.11(-0.32%)
Jan 22, 2021	35.72	35.90	35.72	35.85	313,296	+0.10(+0.27%)
Jan 21, 2021	35.92	35.92	35.72	35.75	174,268	-0.13(-0.37%)
Jan 20, 2021	35.83	35.90	35.78	35.88	262,471	+0.17(+0.48%)
Jan 19, 2021	35.75	35.76	35.63	35.71	684,931	+0.04(+0.11%)
Jan 15, 2021	35.64	35.79	35.60	35.67	303,894	+0.02(+0.05%)
Jan 14, 2021	35.67	35.74	35.54	35.65	220,946	+0.09(+0.25%)
Jan 13, 2021	35.03	35.60	35.03	35.56	576,922	+0.53(+1.52%)
Jan 12, 2021	35.14	35.18	34.90	35.03	1,208,725	-0.16(-0.44%)
Jan 11, 2021	35.45	35.45	35.19	35.19	1,130,399	-0.28(-0.79%)
Jan 08, 2021	35.55	35.55	35.38	35.46	227,096	-0.03(-0.09%)
Jan 07, 2021	35.64	35.64	35.23	35.50	407,161	-0.02(-0.07%)
Jan 06, 2021	35.95	36.03	35.32	35.52	335,529	-0.59(-1.63%)
Jan 05, 2021	36.04	36.11	35.99	36.11	193,100	+0.02(+0.05%)
Jan 04, 2021	36.40	36.40	35.99	36.09	393,759	-0.28(-0.77%)
Dec 31, 2020		36.37	36.37	36.37	186,069	+0.16(+0.43%)
Dec 30, 2020	36.08	36.25	36.08	36.22	186,069	+0.11(+0.32%)
Dec 29, 2020	36.10	36.16	36.08	36.10	127,743	-0.04(-0.11%)
Dec 28, 2020	36.17	36.20	36.11	36.14	137,143	-0.02(-0.07%)
Dec 24, 2020	36.08	36.18	36.08	36.17	93,280	+0.15(+0.41%)
Dec 23, 2020	36.02	36.18	35.98	36.02	156,728	+0.00(+0.00%)
Dec 22, 2020	36.18	36.26	35.97	36.02	361,721	-0.15(-0.41%)
Dec 21, 2020	36.09	36.22	36.02	36.17	437,684	+0.00(+0.00%)
Dec 18, 2020	36.12	36.17	36.09	36.17	180,334	+0.03(+0.08%)
Dec 17, 2020	36.14	36.15	36.08	36.14	156,901	+0.09(+0.25%)
Dec 16, 2020	35.99	36.10	35.98	36.05	217,807	+0.02(+0.07%)
Dec 15, 2020	35.95	36.02	35.95	36.02	169,830	+0.07(+0.20%)
Dec 14, 2020	36.02	36.02	35.93	35.95	537,164	+0.06(+0.16%)
Dec 11, 2020	35.72	35.92	35.72	35.89	388,554	+0.06(+0.16%)
Dec 10, 2020	35.91	35.96	35.79	35.84	1,127,406	-0.11(-0.32%)
Dec 09, 2020	35.94	35.96	35.88	35.95	370,961	+0.06(+0.16%)
Dec 08, 2020	35.81	35.91	35.81	35.89	345,339	+0.06(+0.16%)
Dec 07, 2020	35.85	35.86	35.76	35.84	353,498	+0.02(+0.07%)
Dec 04, 2020	35.81	35.84	35.73	35.81	288,591	+0.08(+0.23%)
Dec 03, 2020	35.77	35.80	35.71	35.73	125,238	+0.08(+0.23%)
Dec 02, 2020	35.66	35.75	35.58	35.65	276,346	+0.00(+0.00%)
Dec 01, 2020	35.67	35.72	35.61	35.65	156,866	-0.06(-0.16%)
Nov 30, 2020	35.75	35.76	35.60	35.71	166,745	-0.07(-0.20%)
Nov 27, 2020	35.72	35.82	35.72	35.78	75,958	+0.06(+0.18%)
Nov 25, 2020	35.71	35.79	35.71	35.72	151,546	-0.07(-0.20%)
Nov 24, 2020	35.78	35.90	35.75	35.79	154,359	+0.05(+0.14%)
Nov 23, 2020	35.72	35.85	35.72	35.74	162,422	-0.02(-0.05%)
Nov 20, 2020	35.84	35.84	35.65	35.76	227,628	-0.02(-0.05%)
Nov 19, 2020	35.70	35.78	35.66	35.77	165,230	+0.13(+0.36%)
Nov 18, 2020	35.75	35.85	35.64	35.64	170,225	-0.11(-0.29%)
Nov 17, 2020	35.70	35.86	35.68	35.75	194,043	-0.06(-0.16%)
Nov 16, 2020	35.55	35.85	35.45	35.80	427,792	+0.37(+1.03%)
Nov 13, 2020	35.42	35.52	35.42	35.44	182,867	+0.02(+0.07%)
Nov 12, 2020	35.36	35.47	35.34	35.42	157,013	-0.03(-0.09%)
Nov 11, 2020	35.50	35.57	35.40	35.45	149,614	+0.00(+0.00%)
Nov 10, 2020	35.52	35.52	35.37	35.45	238,892	-0.04(-0.11%)
Nov 09, 2020	35.27	35.53	35.27	35.49	267,882	+0.38(+1.09%)
Nov 06, 2020	35.32	35.32	35.09	35.11	259,442	-0.21(-0.60%)
Nov 05, 2020	35.37	35.41	35.24	35.32	136,459	+0.10(+0.28%)
Nov 04, 2020	34.95	35.29	34.95	35.22	126,431	+0.30(+0.86%)
Nov 03, 2020	34.91	35.10	34.91	34.92	149,398	+0.00(+0.00%)
Nov 02, 2020	34.95	35.07	34.87	34.92	208,926	+0.04(+0.12%)
Oct 30, 2020	34.73	34.91	34.73	34.88	174,345	+0.06(+0.16%)
Oct 29, 2020	34.75	35.04	34.75	34.82	144,004	+0.02(+0.05%)
Oct 28, 2020	35.05	35.21	34.76	34.81	441,691	-0.43(-1.21%)
Oct 27, 2020	35.18	35.34	35.18	35.24	183,443	+0.02(+0.07%)
Oct 26, 2020	35.37	35.37	35.21	35.21	233,638	-0.21(-0.59%)
Oct 23, 2020	35.24	35.42	35.19	35.42	139,674	+0.23(+0.64%)
Oct 22, 2020	35.02	35.20	35.02	35.19	112,781	+0.17(+0.48%)
Oct 21, 2020	35.24	35.29	34.98	35.03	345,636	-0.21(-0.60%)
Oct 20, 2020	35.21	35.30	35.20	35.24	81,138	+0.10(+0.28%)
Oct 19, 2020	35.35	35.35	35.12	35.14	213,822	-0.15(-0.43%)
Oct 16, 2020	35.51	35.51	35.24	35.29	183,632	-0.10(-0.27%)
Oct 15, 2020	35.25	35.44	35.25	35.39	92,648	-0.03(-0.09%)
Oct 14, 2020	35.41	35.51	35.34	35.42	144,571	-0.08(-0.23%)
Oct 13, 2020	35.44	35.51	35.36	35.50	1,345,579	+0.10(+0.27%)
Oct 12, 2020	35.45	35.45	35.33	35.40	121,746	+0.00(+0.00%)
Oct 09, 2020	35.41	35.45	35.30	35.40	100,422	-0.03(-0.09%)
Oct 08, 2020	35.49	35.49	35.40	35.44	97,484	+0.02(+0.07%)
Oct 07, 2020	35.45	35.45	35.34	35.41	104,405	+0.08(+0.23%)
Oct 06, 2020	35.35	35.40	35.24	35.33	171,269	+0.02(+0.05%)
Oct 05, 2020	35.31	35.32	35.23	35.32	101,769	+0.14(+0.39%)
Oct 02, 2020	34.94	35.22	34.93	35.18	128,035	+0.00(+0.00%)
Oct 01, 2020	34.96	35.18	34.92	35.18	138,962	+0.22(+0.62%)
Sep 30, 2020	35.02	35.10	34.90	34.96	157,838	-0.06(-0.18%)
Sep 29, 2020	35.12	35.12	34.99	35.02	145,370	-0.10(-0.27%)
Sep 28, 2020	35.11	35.14	35.07	35.12	172,904	+0.21(+0.60%)
Sep 25, 2020	34.49	34.98	34.49	34.91	303,762	+0.38(+1.09%)
Sep 24, 2020	34.53	34.64	34.36	34.53	216,764	-0.04(-0.12%)
Sep 23, 2020	35.00	35.02	34.50	34.57	274,665	-0.36(-1.04%)
Sep 22, 2020	34.98	34.99	34.87	34.94	182,731	+0.06(+0.18%)
Sep 21, 2020	34.83	34.87	34.72	34.87	158,114	-0.13(-0.37%)
Sep 18, 2020	35.12	35.12	34.84	35.00	717,690	-0.06(-0.16%)
Sep 17, 2020	34.98	35.17	34.98	35.06	120,602	-0.12(-0.34%)
Sep 16, 2020	35.19	35.23	35.13	35.18	177,194	+0.03(+0.09%)
Sep 15, 2020	35.07	35.16	35.04	35.15	170,778	+0.11(+0.32%)
Sep 14, 2020	35.02	35.07	34.99	35.03	97,647	+0.12(+0.35%)
Sep 11, 2020	34.98	35.02	34.85	34.91	107,056	+0.02(+0.05%)
Sep 10, 2020	34.84	35.01	34.81	34.90	150,322	+0.06(+0.16%)
Sep 09, 2020	34.72	34.86	34.67	34.84	219,842	+0.19(+0.53%)
Sep 08, 2020	34.71	34.85	34.61	34.66	261,628	-0.20(-0.58%)
Sep 04, 2020	34.94	34.96	34.64	34.86	498,727	-0.06(-0.18%)
Sep 03, 2020	35.07	35.09	34.87	34.92	170,297	-0.19(-0.53%)
Sep 02, 2020	35.19	35.19	35.03	35.11	291,200	+0.01(+0.02%)
Sep 01, 2020	35.19	35.19	35.07	35.10	162,077	+0.00(+0.00%)
Aug 31, 2020	35.00	35.15	35.00	35.10	247,679	+0.03(+0.09%)
Aug 28, 2020	35.15	35.21	35.07	35.07	129,347	-0.10(-0.30%)
Aug 27, 2020	35.15	35.22	35.14	35.17	375,122	+0.00(+0.00%)
Aug 26, 2020	35.16	35.20	35.07	35.17	167,688	+0.05(+0.14%)
Aug 25, 2020	35.11	35.13	35.07	35.12	154,938	+0.02(+0.05%)
Aug 24, 2020	35.13	35.15	35.05	35.11	133,164	+0.04(+0.11%)
Aug 21, 2020	35.08	35.09	35.03	35.07	569,703	+0.02(+0.05%)
Aug 20, 2020	34.98	35.08	34.98	35.05	129,660	+0.02(+0.05%)
Aug 19, 2020	34.92	35.05	34.92	35.03	136,494	+0.04(+0.11%)
Aug 18, 2020	34.88	35.00	34.86	34.99	149,523	+0.13(+0.37%)
Aug 17, 2020	34.88	34.88	34.80	34.87	118,441	+0.03(+0.09%)
Aug 14, 2020	34.84	34.84	34.70	34.83	113,491	+0.06(+0.16%)
Aug 13, 2020	34.74	34.82	34.70	34.78	156,753	+0.06(+0.16%)
Aug 12, 2020	34.62	34.82	34.62	34.72	333,993	+0.06(+0.18%)
Aug 11, 2020	34.74	34.74	34.58	34.66	327,506	+0.00(+0.00%)
Aug 10, 2020	34.62	34.70	34.59	34.66	392,412	+0.09(+0.25%)
Aug 07, 2020	34.44	34.59	34.44	34.57	494,791	+0.09(+0.26%)
Aug 06, 2020	34.59	34.63	34.46	34.48	411,145	-0.11(-0.32%)
Aug 05, 2020	34.52	34.68	34.52	34.59	626,209	+0.01(+0.02%)
Aug 04, 2020	34.55	34.61	34.50	34.58	234,362	-0.03(-0.09%)
Aug 03, 2020	34.73	34.73	34.60	34.62	149,839	-0.02(-0.05%)
Jul 31, 2020	34.59	34.64	34.55	34.63	184,799	+0.08(+0.23%)
Jul 30, 2020	34.41	34.58	34.41	34.55	218,595	-0.02(-0.05%)
Jul 29, 2020	34.40	34.57	34.39	34.57	509,576	+0.18(+0.53%)
Jul 28, 2020	34.27	34.39	34.27	34.39	147,564	+0.04(+0.12%)
Jul 27, 2020	34.43	34.43	34.31	34.35	159,352	+0.02(+0.07%)
Jul 24, 2020	34.27	34.33	34.21	34.32	181,790	+0.06(+0.16%)
Jul 23, 2020	34.11	34.27	34.09	34.27	177,463	+0.09(+0.27%)
Jul 22, 2020	34.10	34.18	34.10	34.17	419,762	-0.00(-0.01%)
Jul 21, 2020	34.09	34.18	34.05	34.18	121,360	+0.13(+0.37%)
Jul 20, 2020	33.92	34.05	33.88	34.05	113,865	+0.14(+0.40%)
Jul 17, 2020	33.95	33.96	33.84	33.91	209,246	+0.10(+0.28%)
Jul 16, 2020	33.74	33.87	33.59	33.82	416,307	+0.11(+0.33%)
Jul 15, 2020	33.52	33.72	33.52	33.71	282,023	+0.23(+0.69%)
Jul 14, 2020	33.39	33.59	33.23	33.48	116,509	-0.06(-0.19%)
Jul 13, 2020	33.83	33.83	33.48	33.54	226,840	-0.06(-0.19%)
Jul 10, 2020	33.60	33.68	33.52	33.60	434,666	+0.10(+0.31%)
Jul 09, 2020	33.52	33.56	33.37	33.50	149,595	+0.06(+0.17%)
Jul 08, 2020	33.40	33.64	33.36	33.44	371,304	+0.05(+0.14%)
Jul 07, 2020	33.36	33.45	33.33	33.40	124,016	+0.06(+0.19%)
Jul 06, 2020	33.42	33.48	33.32	33.33	279,870	-0.02(-0.05%)
Jul 02, 2020	33.29	33.38	33.27	33.35	370,475	+0.15(+0.46%)
Jul 01, 2020	33.21	33.35	33.08	33.20	405,597	-0.04(-0.12%)
Jun 30, 2020	33.22	33.26	33.07	33.24	301,623	+0.06(+0.17%)
Jun 29, 2020	33.18	33.21	33.09	33.18	188,181	+0.06(+0.19%)
Jun 26, 2020	33.32	33.32	33.11	33.12	270,085	-0.16(-0.48%)
Jun 25, 2020	33.23	33.34	33.14	33.28	205,020	+0.02(+0.05%)
Jun 24, 2020	33.36	33.39	33.13	33.26	537,436	-0.14(-0.43%)
Jun 23, 2020	33.53	33.53	33.24	33.40	121,669	+0.05(+0.14%)
Jun 22, 2020	33.59	33.59	33.21	33.36	1,625,307	-0.17(-0.50%)
Jun 19, 2020	33.51	33.62	33.48	33.52	256,738	+0.02(+0.07%)
Jun 18, 2020	33.37	33.52	33.37	33.50	141,575	+0.00(+0.00%)
Jun 17, 2020	33.51	33.66	33.45	33.50	383,889	+0.05(+0.14%)
Jun 16, 2020	33.51	33.51	33.30	33.45	185,273	+0.29(+0.86%)
Jun 15, 2020	32.88	33.24	32.56	33.17	197,379	+0.12(+0.36%)
Jun 12, 2020	33.45	33.49	33.05	33.05	217,327	-0.10(-0.31%)
Jun 11, 2020	33.44	33.57	33.07	33.15	297,833	-0.61(-1.81%)
Jun 10, 2020	33.81	33.95	33.67	33.76	321,093	-0.07(-0.21%)
Jun 09, 2020	33.75	33.88	33.53	33.83	139,532	-0.06(-0.19%)
Jun 08, 2020	33.75	33.92	33.75	33.90	194,770	+0.13(+0.40%)
Jun 05, 2020	33.86	33.92	33.73	33.76	553,266	+0.02(+0.07%)
Jun 04, 2020	33.65	33.77	33.65	33.74	174,822	+0.03(+0.09%)
Jun 03, 2020	33.75	33.76	33.64	33.71	622,031	+0.07(+0.21%)
Jun 02, 2020	33.61	33.71	33.58	33.63	172,017	+0.02(+0.05%)
Jun 01, 2020	33.58	33.62	33.46	33.62	120,513	+0.12(+0.36%)
May 29, 2020	33.23	33.54	33.23	33.50	126,577	+0.11(+0.33%)
May 28, 2020	33.33	33.52	33.29	33.39	162,889	+0.09(+0.29%)
May 27, 2020	33.28	33.36	33.11	33.29	216,879	+0.16(+0.48%)
May 26, 2020	33.47	33.47	33.14	33.14	261,415	+0.13(+0.38%)
May 22, 2020	33.02	33.03	32.87	33.01	164,513	+0.06(+0.19%)
May 21, 2020	32.76	32.98	32.76	32.95	235,970	+0.08(+0.24%)
May 20, 2020	32.82	32.91	32.76	32.87	222,587	+0.09(+0.29%)
May 19, 2020	32.59	32.82	32.59	32.77	151,368	+0.10(+0.31%)
May 18, 2020	32.78	32.81	32.61	32.67	212,888	+0.13(+0.41%)
May 15, 2020	32.45	32.60	32.35	32.53	118,990	-0.06(-0.17%)
May 14, 2020	32.58	32.75	32.04	32.59	806,715	-0.08(-0.24%)
May 13, 2020	32.91	32.98	32.66	32.67	1,284,093	-0.34(-1.03%)
May 12, 2020	33.14	33.14	32.96	33.01	320,741	-0.10(-0.31%)
May 11, 2020	32.98	33.11	32.86	33.11	171,345	+0.13(+0.38%)
May 08, 2020	33.01	33.06	32.88	32.98	129,739	+0.09(+0.26%)
May 07, 2020	32.93	33.18	32.84	32.90	113,157	+0.01(+0.02%)
May 06, 2020	32.97	32.97	32.75	32.89	105,261	-0.02(-0.05%)
May 05, 2020	33.03	33.11	32.83	32.91	274,161	-0.05(-0.14%)
May 04, 2020	32.75	33.02	32.75	32.95	129,258	+0.06(+0.19%)
May 01, 2020	32.71	33.04	32.71	32.89	183,480	-0.19(-0.57%)
Apr 30, 2020	32.96	33.16	32.91	33.08	439,045	-0.04(-0.12%)
Apr 29, 2020	32.95	33.12	32.80	33.12	265,033	+0.28(+0.84%)
Apr 28, 2020	32.84	33.03	32.76	32.84	133,340	-0.02(-0.05%)
Apr 27, 2020	32.86	32.92	32.63	32.86	689,228	+0.06(+0.19%)
Apr 24, 2020	32.80	32.80	32.59	32.80	163,062	+0.07(+0.22%)
Apr 23, 2020	32.32	32.74	32.30	32.73	226,497	+0.36(+1.12%)
Apr 22, 2020	32.96	32.96	32.36	32.36	335,471	-0.03(-0.10%)
Apr 21, 2020	32.13	32.62	31.76	32.39	995,304	-0.34(-1.03%)
Apr 20, 2020	32.68	32.82	32.56	32.73	940,975	-0.20(-0.60%)
Apr 17, 2020	33.01	33.01	32.63	32.93	1,759,395	+0.43(+1.31%)
Apr 16, 2020	32.32	32.64	32.26	32.51	384,356	+0.08(+0.24%)
Apr 15, 2020	31.76	32.78	31.76	32.43	674,507	-0.06(-0.17%)
Apr 14, 2020	32.75	32.75	32.31	32.48	352,335	+0.12(+0.37%)
Apr 13, 2020	32.58	32.76	31.73	32.36	357,902	-0.46(-1.39%)
Apr 09, 2020	32.11	32.88	31.77	32.82	437,626	+1.25(+3.97%)
Apr 08, 2020	31.12	32.10	31.11	31.57	205,331	+0.51(+1.65%)
Apr 07, 2020	30.72	31.13	30.48	31.06	283,394	+0.83(+2.76%)
Apr 06, 2020	29.57	30.39	29.57	30.22	281,538	+0.85(+2.90%)
Apr 03, 2020	29.43	29.74	29.13	29.37	671,425	-0.20(-0.69%)
Apr 02, 2020	29.65	29.81	28.96	29.58	238,699	+0.01(+0.03%)
Apr 01, 2020	29.91	30.19	29.24	29.57	270,598	-1.15(-3.74%)
Mar 31, 2020	30.58	31.04	30.57	30.72	407,721	-0.05(-0.15%)
Mar 30, 2020	30.56	31.00	30.14	30.76	363,014	+0.35(+1.16%)
Mar 27, 2020	30.73	31.33	29.95	30.41	1,325,572	-0.59(-1.90%)
Mar 26, 2020	29.87	31.33	29.87	31.00	507,186	+1.20(+4.02%)
Mar 25, 2020	27.69	30.87	27.69	29.80	578,022	+2.03(+7.31%)
Mar 24, 2020	26.16	28.33	26.16	27.77	521,239	+2.16(+8.41%)
Mar 23, 2020	26.60	26.81	24.31	25.61	626,942	-1.25(-4.64%)
Mar 20, 2020	26.38	28.36	26.38	26.86	574,116	+0.58(+2.21%)
Mar 19, 2020	23.40	26.84	22.60	26.28	2,100,955	+1.92(+7.88%)
Mar 18, 2020	28.52	28.91	23.29	24.36	1,134,636	-5.02(-17.08%)
Mar 17, 2020	29.59	30.04	29.12	29.38	604,181	-0.41(-1.37%)
Mar 16, 2020	29.87	31.35	28.89	29.78	1,422,415	-1.72(-5.47%)
Mar 13, 2020	30.77	31.65	30.57	31.51	850,586	+1.12(+3.69%)
Mar 12, 2020	32.06	32.21	30.33	30.39	923,613	-2.43(-7.40%)
Mar 11, 2020	32.98	33.12	32.79	32.82	302,241	-0.52(-1.55%)
Mar 10, 2020	33.42	33.50	32.85	33.34	221,785	+0.34(+1.02%)
Mar 09, 2020	33.31	33.31	32.40	33.00	668,106	-0.82(-2.43%)
Mar 06, 2020	33.84	34.02	33.72	33.82	185,758	-0.31(-0.90%)
Mar 05, 2020	34.20	34.48	34.10	34.13	365,383	-0.38(-1.11%)
Mar 04, 2020	34.17	34.51	34.15	34.51	192,542	+0.60(+1.78%)
Mar 03, 2020	33.84	34.34	33.84	33.91	298,118	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.