Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.24	10.39	10.18	10.21	1,371,030	-0.01(-0.08%)
Feb 26, 2015	10.21	10.29	10.11	10.22	794,078	-0.01(-0.09%)
Feb 25, 2015	10.18	10.24	10.05	10.23	755,322	+0.08(+0.82%)
Feb 24, 2015	10.13	10.29	10.06	10.15	696,299	-0.03(-0.34%)
Feb 23, 2015	10.15	10.21	10.09	10.18	651,050	+0.02(+0.17%)
Feb 20, 2015	10.09	10.20	10.07	10.16	674,563	+0.06(+0.60%)
Feb 19, 2015	10.04	10.14	9.975	10.10	636,744	+0.02(+0.23%)
Feb 18, 2015	10.08	10.14	10.02	10.08	619,262	-0.04(-0.40%)
Feb 17, 2015	10.03	10.20	10.03	10.12	1,028,264	+0.12(+1.18%)
Feb 13, 2015	9.981	10.00	10.00	10.00	713,412	+0.00(+0.03%)
Feb 12, 2015	10.07	10.08	9.837	10.00	1,205,483	+0.11(+1.13%)
Feb 11, 2015	9.871	9.932	9.803	9.889	1,149,196	+0.10(+1.03%)
Feb 10, 2015	9.754	9.866	9.754	9.788	1,684,388	+0.04(+0.38%)
Feb 09, 2015	9.912	9.917	9.685	9.751	1,575,381	-0.15(-1.51%)
Feb 06, 2015	10.12	10.12	9.825	9.900	2,076,567	-0.20(-1.99%)
Feb 05, 2015	10.02	10.29	10.02	10.10	1,296,095	+0.12(+1.21%)
Feb 04, 2015	10.02	10.08	9.837	9.981	1,158,503	-0.04(-0.43%)
Feb 03, 2015	10.07	10.11	9.975	10.02	1,533,235	+0.00(+0.03%)
Feb 02, 2015	9.892	10.10	9.871	10.02	816,817	+0.17(+1.72%)
Jan 30, 2015	9.874	10.05	9.771	9.851	1,001,681	-0.15(-1.49%)
Jan 29, 2015	9.860	10.02	9.759	10.00	1,087,667	+0.13(+1.34%)
Jan 28, 2015	10.01	10.14	9.820	9.869	930,357	-0.13(-1.29%)
Jan 27, 2015	9.995	10.02	9.886	9.998	691,502	-0.04(-0.43%)
Jan 26, 2015	10.18	10.18	9.949	10.04	815,327	-0.17(-1.66%)
Jan 23, 2015	10.22	10.30	10.12	10.21	892,880	-0.04(-0.39%)
Jan 22, 2015	9.940	10.26	9.912	10.25	1,156,543	+0.34(+3.42%)
Jan 21, 2015	10.17	10.21	9.903	9.912	1,644,550	-0.26(-2.51%)
Jan 20, 2015	10.26	10.29	10.14	10.17	1,315,384	-0.08(-0.78%)
Jan 16, 2015	10.02	10.29	10.01	10.25	1,041,802	+0.16(+1.57%)
Jan 15, 2015	10.16	10.19	9.989	10.09	1,254,370	-0.07(-0.71%)
Jan 14, 2015	10.12	10.21	10.08	10.16	568,944	-0.01(-0.08%)
Jan 13, 2015	10.07	10.27	10.02	10.17	786,916	+0.13(+1.26%)
Jan 12, 2015	10.04	10.06	9.935	10.04	1,274,763	-0.01(-0.11%)
Jan 09, 2015	10.20	10.25	10.04	10.06	995,264	-0.18(-1.71%)
Jan 08, 2015	10.19	10.33	10.10	10.23	802,131	+0.10(+1.02%)
Jan 07, 2015	10.00	10.21	9.998	10.13	1,091,291	+0.13(+1.26%)
Jan 06, 2015	10.09	10.16	9.995	10.00	1,492,912	-0.11(-1.05%)
Jan 05, 2015	10.21	10.25	10.09	10.11	786,951	-0.16(-1.59%)
Jan 02, 2015	10.24	10.33	10.24	10.27	527,340	-0.08(-0.78%)
Dec 31, 2014	10.42	10.35	10.35	10.35	487,098	-0.03(-0.33%)
Dec 30, 2014	10.45	10.49	10.37	10.39	425,871	-0.06(-0.55%)
Dec 29, 2014	10.47	10.52	10.42	10.44	513,235	-0.08(-0.79%)
Dec 26, 2014	10.50	10.54	10.47	10.53	139,684	+0.07(+0.69%)
Dec 24, 2014	10.43	10.45	10.45	10.45	391,349	+0.05(+0.44%)
Dec 23, 2014	10.38	10.47	10.32	10.41	565,389	+0.04(+0.42%)
Dec 22, 2014	10.36	10.45	10.30	10.37	1,108,996	-0.01(-0.14%)
Dec 19, 2014	10.46	10.49	10.29	10.38	2,183,339	-0.05(-0.47%)
Dec 18, 2014	10.55	10.58	10.34	10.43	1,144,165	-0.08(-0.79%)
Dec 17, 2014	10.45	10.58	10.32	10.51	1,291,322	+0.07(+0.66%)
Dec 16, 2014	10.22	10.55	10.19	10.44	1,500,214	+0.20(+1.96%)
Dec 15, 2014	10.18	10.31	10.16	10.24	938,943	+0.04(+0.42%)
Dec 12, 2014	10.27	10.32	10.12	10.20	812,510	-0.16(-1.58%)
Dec 11, 2014	10.07	10.42	9.998	10.36	1,326,348	+0.35(+3.47%)
Dec 10, 2014	10.29	10.29	9.958	10.02	802,726	-0.29(-2.84%)
Dec 09, 2014	10.14	10.31	10.10	10.31	1,234,235	+0.13(+1.24%)
Dec 08, 2014	10.25	10.36	10.12	10.18	1,381,567	-0.13(-1.24%)
Dec 05, 2014	10.37	10.45	10.22	10.31	960,386	-0.05(-0.49%)
Dec 04, 2014	10.49	10.53	10.30	10.36	1,143,769	-0.14(-1.38%)
Dec 03, 2014	10.43	10.55	10.36	10.51	1,494,860	+0.08(+0.79%)
Dec 02, 2014	10.76	10.81	10.37	10.42	6,731,822	-0.44(-4.03%)
Dec 01, 2014	10.81	11.02	10.78	10.86	1,073,207	+0.07(+0.63%)
Nov 28, 2014	10.69	10.91	10.68	10.79	667,143	+0.01(+0.13%)
Nov 26, 2014	10.69	10.78	10.78	10.78	845,051	+0.08(+0.74%)
Nov 25, 2014	10.70	10.81	10.69	10.70	1,207,983	-0.01(-0.05%)
Nov 24, 2014	10.76	10.81	10.68	10.70	1,001,399	-0.03(-0.24%)
Nov 21, 2014	10.81	10.88	10.72	10.73	1,528,634	+0.00(+0.03%)
Nov 20, 2014	10.92	11.06	10.70	10.73	1,606,692	-0.20(-1.82%)
Nov 19, 2014	10.94	10.98	10.88	10.93	1,416,400	-0.06(-0.57%)
Nov 18, 2014	10.90	11.03	10.90	10.99	782,277	+0.10(+0.94%)
Nov 17, 2014	10.72	11.02	10.70	10.89	815,879	+0.15(+1.40%)
Nov 14, 2014	10.59	10.76	10.55	10.74	2,065,364	+0.16(+1.53%)
Nov 13, 2014	10.51	10.60	10.45	10.57	510,601	+0.07(+0.65%)
Nov 12, 2014	10.41	10.54	10.37	10.51	698,051	+0.11(+1.01%)
Nov 11, 2014	10.33	10.43	10.31	10.40	369,773	+0.08(+0.74%)
Nov 10, 2014	10.28	10.37	10.28	10.32	402,392	+0.05(+0.47%)
Nov 07, 2014	10.17	10.31	10.17	10.28	518,086	+0.12(+1.23%)
Nov 06, 2014	10.34	10.37	10.09	10.15	1,078,697	-0.20(-1.95%)
Nov 05, 2014	10.21	10.39	10.20	10.35	762,996	+0.14(+1.36%)
Nov 04, 2014	10.11	10.22	10.09	10.21	773,950	+0.09(+0.93%)
Nov 03, 2014	10.14	10.19	10.09	10.12	523,354	-0.06(-0.61%)
Oct 31, 2014	10.26	10.32	10.14	10.18	492,879	-0.08(-0.80%)
Oct 30, 2014	10.23	10.36	10.23	10.26	368,104	+0.01(+0.08%)
Oct 29, 2014	10.32	10.43	10.22	10.26	560,170	-0.04(-0.36%)
Oct 28, 2014	10.14	10.31	10.11	10.29	407,233	+0.19(+1.85%)
Oct 27, 2014	9.977	10.12	10.01	10.11	600,922	+0.09(+0.94%)
Oct 24, 2014	9.895	10.03	9.895	10.01	489,048	+0.14(+1.38%)
Oct 23, 2014	9.858	9.920	9.770	9.875	531,681	+0.07(+0.72%)
Oct 22, 2014	9.847	9.855	9.716	9.804	526,283	-0.11(-1.06%)
Oct 21, 2014	9.696	9.909	9.594	9.909	668,407	+0.26(+2.71%)
Oct 20, 2014	9.599	9.665	9.577	9.648	452,954	+0.06(+0.59%)
Oct 17, 2014	9.639	9.666	9.492	9.591	537,375	+0.00(+0.00%)
Oct 16, 2014	9.372	9.706	9.304	9.591	713,166	+0.09(+0.90%)
Oct 15, 2014	9.509	9.664	9.347	9.506	1,214,958	-0.04(-0.45%)
Oct 14, 2014	9.642	9.676	9.523	9.548	719,571	-0.17(-1.75%)
Oct 13, 2014	9.662	9.793	9.662	9.719	322,739	-0.01(-0.15%)
Oct 10, 2014	9.903	9.974	9.724	9.733	579,666	-0.24(-2.36%)
Oct 09, 2014	9.963	9.989	9.872	9.969	523,393	-0.02(-0.20%)
Oct 08, 2014	9.903	10.01	9.866	9.989	559,068	+0.06(+0.60%)
Oct 07, 2014	9.940	9.940	9.869	9.929	592,824	-0.04(-0.40%)
Oct 06, 2014	9.852	10.03	9.838	9.969	550,786	+0.13(+1.36%)
Oct 03, 2014	9.838	9.935	9.733	9.835	618,588	-0.06(-0.60%)
Oct 02, 2014	9.756	9.915	9.736	9.895	782,566	+0.16(+1.60%)
Oct 01, 2014	9.673	9.750	9.672	9.739	583,546	+0.03(+0.32%)
Sep 30, 2014	9.707	9.801	9.682	9.707	484,217	-0.04(-0.38%)
Sep 29, 2014	9.801	9.835	9.712	9.744	593,578	-0.06(-0.64%)
Sep 26, 2014	9.810	9.866	9.733	9.807	625,830	-0.03(-0.29%)
Sep 25, 2014	10.05	10.08	9.818	9.835	595,113	-0.30(-3.00%)
Sep 24, 2014	10.06	10.16	10.01	10.14	520,949	+0.05(+0.48%)
Sep 23, 2014	10.05	10.15	10.03	10.09	523,456	+0.03(+0.34%)
Sep 22, 2014	9.983	10.09	9.946	10.06	573,152	-0.05(-0.53%)
Sep 19, 2014	10.24	10.24	9.971	10.11	1,274,830	-0.07(-0.64%)
Sep 18, 2014	10.14	10.23	10.08	10.18	462,355	+0.12(+1.22%)
Sep 17, 2014	10.23	10.24	10.02	10.05	688,776	-0.18(-1.78%)
Sep 16, 2014	10.22	10.28	10.13	10.24	500,291	+0.07(+0.70%)
Sep 15, 2014	10.22	10.28	10.11	10.16	590,676	-0.03(-0.31%)
Sep 12, 2014	10.29	10.31	10.15	10.20	576,803	-0.09(-0.86%)
Sep 11, 2014	10.26	10.34	10.25	10.28	374,924	-0.04(-0.38%)
Sep 10, 2014	10.28	10.33	10.20	10.32	374,776	+0.04(+0.39%)
Sep 09, 2014	10.18	10.29	10.14	10.28	389,012	+0.11(+1.03%)
Sep 08, 2014	10.32	10.35	10.15	10.18	417,627	-0.12(-1.16%)
Sep 05, 2014	10.33	10.34	10.30	10.30	449,525	-0.02(-0.19%)
Sep 04, 2014	10.34	10.38	10.28	10.32	396,849	+0.02(+0.16%)
Sep 03, 2014	10.27	10.34	10.26	10.30	858,955	+0.05(+0.52%)
Sep 02, 2014	10.22	10.28	10.20	10.25	556,832	-0.01(-0.11%)
Aug 29, 2014	10.25	10.26	10.26	10.26	685,972	+0.01(+0.14%)
Aug 28, 2014	10.12	10.25	10.10	10.24	351,019	+0.08(+0.83%)
Aug 27, 2014	10.19	10.21	10.06	10.16	677,845	+0.09(+0.89%)
Aug 26, 2014	9.992	10.13	9.989	10.07	468,168	+0.12(+1.21%)
Aug 25, 2014	9.933	9.975	9.888	9.950	341,093	+0.01(+0.08%)
Aug 22, 2014	9.919	9.955	9.882	9.941	447,845	+0.03(+0.34%)
Aug 21, 2014	9.930	9.944	9.876	9.907	385,211	+0.00(+0.00%)
Aug 20, 2014	9.893	9.930	9.846	9.907	319,151	+0.01(+0.14%)
Aug 19, 2014	9.933	9.964	9.888	9.893	260,420	-0.05(-0.48%)
Aug 18, 2014	9.938	9.983	9.927	9.941	253,155	+0.01(+0.14%)
Aug 15, 2014	9.980	9.992	9.803	9.927	631,613	-0.01(-0.06%)
Aug 14, 2014	9.888	9.941	9.888	9.933	271,353	+0.06(+0.66%)
Aug 13, 2014	9.885	9.907	9.857	9.868	457,936	+0.01(+0.11%)
Aug 12, 2014	9.857	9.882	9.812	9.857	592,946	+0.01(+0.09%)
Aug 11, 2014	9.764	9.865	9.758	9.848	465,382	+0.11(+1.10%)
Aug 08, 2014	9.851	9.851	9.713	9.742	393,526	-0.09(-0.94%)
Aug 07, 2014	9.902	9.933	9.733	9.834	732,502	+0.08(+0.81%)
Aug 06, 2014	9.806	9.829	9.744	9.756	452,702	-0.04(-0.40%)
Aug 05, 2014	9.761	9.840	9.702	9.795	822,440	+0.03(+0.32%)
Aug 04, 2014	9.817	9.817	9.725	9.764	248,145	-0.01(-0.06%)
Aug 01, 2014	9.812	9.862	9.742	9.770	641,978	-0.04(-0.40%)
Jul 31, 2014	9.829	9.876	9.778	9.809	608,480	-0.04(-0.43%)
Jul 30, 2014	9.736	9.854	9.699	9.851	395,974	+0.12(+1.27%)
Jul 29, 2014	9.736	9.834	9.716	9.728	852,686	+0.01(+0.09%)
Jul 28, 2014	9.767	9.823	9.666	9.719	706,743	-0.05(-0.52%)
Jul 25, 2014	9.952	9.958	9.739	9.770	900,395	-0.19(-1.92%)
Jul 24, 2014	9.969	10.02	9.944	9.961	469,848	-0.01(-0.14%)
Jul 23, 2014	10.09	10.09	9.933	9.975	640,142	-0.11(-1.11%)
Jul 22, 2014	10.13	10.16	10.04	10.09	498,884	-0.04(-0.44%)
Jul 21, 2014	10.17	10.17	10.10	10.13	258,933	-0.02(-0.17%)
Jul 18, 2014	10.13	10.22	10.08	10.15	350,991	+0.06(+0.64%)
Jul 17, 2014	10.10	10.17	10.03	10.08	377,672	-0.01(-0.11%)
Jul 16, 2014	9.958	10.17	9.930	10.10	606,434	+0.13(+1.30%)
Jul 15, 2014	10.26	10.26	9.950	9.966	768,488	-0.28(-2.77%)
Jul 14, 2014	10.24	10.30	10.19	10.25	406,765	+0.03(+0.25%)
Jul 11, 2014	10.30	10.30	10.18	10.22	316,600	-0.06(-0.63%)
Jul 10, 2014	10.24	10.32	10.20	10.29	385,105	-0.04(-0.41%)
Jul 09, 2014	10.13	10.33	10.11	10.33	507,448	+0.20(+1.97%)
Jul 08, 2014	10.31	10.32	10.02	10.13	1,335,507	-0.22(-2.12%)
Jul 07, 2014	10.44	10.46	10.23	10.35	1,580,215	-0.14(-1.37%)
Jul 03, 2014	10.41	10.49	10.49	10.49	298,867	+0.06(+0.57%)
Jul 02, 2014	10.57	10.59	10.39	10.44	579,931	-0.13(-1.25%)
Jul 01, 2014	10.51	10.58	10.49	10.57	165,191	+0.10(+0.97%)
Jun 30, 2014	10.54	10.56	10.45	10.47	532,738	-0.06(-0.53%)
Jun 27, 2014	10.40	10.54	10.38	10.52	272,296	+0.15(+1.44%)
Jun 26, 2014	10.36	10.49	10.35	10.37	533,410	+0.04(+0.38%)
Jun 25, 2014	10.40	10.47	10.32	10.33	421,132	-0.04(-0.38%)
Jun 24, 2014	10.44	10.48	10.34	10.37	713,421	-0.10(-0.97%)
Jun 23, 2014	10.55	10.55	10.40	10.48	529,924	-0.07(-0.67%)
Jun 20, 2014	10.73	10.73	10.45	10.55	937,575	-0.04(-0.42%)
Jun 19, 2014	10.76	10.78	10.58	10.59	953,533	-0.13(-1.21%)
Jun 18, 2014	10.66	10.76	10.64	10.72	1,159,730	+0.05(+0.50%)
Jun 17, 2014	10.77	10.79	10.65	10.67	1,002,440	-0.11(-1.04%)
Jun 16, 2014	10.69	10.84	10.68	10.78	844,450	+0.06(+0.60%)
Jun 13, 2014	10.65	10.75	10.63	10.71	804,515	+0.08(+0.71%)
Jun 12, 2014	10.56	10.65	10.55	10.64	353,200	+0.09(+0.88%)
Jun 11, 2014	10.62	10.66	10.52	10.55	325,797	-0.04(-0.40%)
Jun 10, 2014	10.61	10.64	10.57	10.59	518,709	+0.03(+0.24%)
Jun 06, 2014	10.63	10.65	10.53	10.56	454,310	-0.00(-0.01%)
Jun 05, 2014	10.62	10.66	10.49	10.56	813,782	-0.09(-0.80%)
Jun 04, 2014	10.62	10.69	10.55	10.65	594,493	+0.04(+0.42%)
Jun 03, 2014	10.48	10.64	10.47	10.60	887,730	+0.11(+1.05%)
Jun 02, 2014	10.41	10.53	10.37	10.49	392,902	+0.08(+0.77%)
May 30, 2014	10.41	10.54	10.36	10.41	511,638	-0.00(-0.03%)
May 29, 2014	10.52	10.53	10.36	10.42	474,934	-0.05(-0.45%)
May 28, 2014	10.49	10.54	10.45	10.46	538,698	-0.03(-0.26%)
May 27, 2014	10.60	10.65	10.48	10.49	364,555	-0.08(-0.73%)
May 23, 2014	10.56	10.57	10.57	10.57	313,358	+0.01(+0.09%)
May 22, 2014	10.45	10.61	10.39	10.56	292,500	+0.12(+1.15%)
May 21, 2014	10.25	10.45	10.22	10.44	350,120	+0.19(+1.83%)
May 20, 2014	10.24	10.29	10.20	10.25	318,461	-0.08(-0.77%)
May 19, 2014	10.35	10.36	10.23	10.33	241,235	+0.03(+0.29%)
May 16, 2014	10.36	10.39	10.26	10.30	330,180	-0.05(-0.51%)
May 15, 2014	10.23	10.36	10.22	10.35	359,416	+0.15(+1.49%)
May 14, 2014	10.15	10.23	10.15	10.20	405,839	+0.03(+0.33%)
May 13, 2014	10.14	10.25	10.14	10.17	423,038	+0.06(+0.54%)
May 12, 2014	10.05	10.13	10.04	10.11	285,802	+0.08(+0.80%)
May 09, 2014	10.09	10.10	9.984	10.03	385,598	-0.09(-0.93%)
May 08, 2014	10.09	10.16	9.954	10.13	344,887	+0.11(+1.07%)
May 07, 2014	9.876	10.10	9.863	10.02	826,342	+0.14(+1.39%)
May 06, 2014	9.824	9.912	9.769	9.882	545,897	+0.10(+1.04%)
May 05, 2014	9.705	9.821	9.705	9.780	338,543	+0.06(+0.60%)
May 02, 2014	9.711	9.774	9.697	9.722	292,109	-0.00(-0.03%)
May 01, 2014	9.703	9.781	9.670	9.725	286,556	+0.00(+0.00%)
Apr 30, 2014	9.661	9.744	9.648	9.725	309,866	+0.04(+0.37%)
Apr 29, 2014	9.639	9.700	9.628	9.689	285,026	+0.11(+1.15%)
Apr 28, 2014	9.529	9.634	9.529	9.579	225,484	+0.09(+0.90%)
Apr 25, 2014	9.595	9.609	9.441	9.493	363,380	-0.12(-1.29%)
Apr 24, 2014	9.529	9.657	9.529	9.617	291,975	+0.08(+0.84%)
Apr 23, 2014	9.559	9.609	9.518	9.537	406,974	-0.03(-0.35%)
Apr 22, 2014	9.636	9.650	9.510	9.570	322,922	-0.04(-0.46%)
Apr 21, 2014	9.590	9.656	9.590	9.614	272,288	-0.01(-0.06%)
Apr 17, 2014	9.656	9.620	9.620	9.620	327,140	-0.02(-0.23%)
Apr 16, 2014	9.620	9.722	9.614	9.642	306,939	+0.05(+0.49%)
Apr 15, 2014	9.479	9.672	9.457	9.595	325,860	+0.06(+0.67%)
Apr 14, 2014	9.576	9.576	9.350	9.532	742,265	-0.04(-0.43%)
Apr 11, 2014	9.595	9.631	9.559	9.573	230,656	-0.04(-0.43%)
Apr 10, 2014	9.816	9.846	9.614	9.614	537,254	-0.21(-2.16%)
Apr 09, 2014	9.841	9.865	9.772	9.827	251,321	-0.02(-0.17%)
Apr 08, 2014	9.769	9.865	9.714	9.843	337,778	+0.11(+1.13%)
Apr 07, 2014	9.664	9.766	9.661	9.733	462,512	+0.03(+0.31%)
Apr 04, 2014	9.598	9.711	9.579	9.703	471,833	+0.15(+1.59%)
Apr 03, 2014	9.755	9.755	9.499	9.551	1,112,594	-0.30(-3.02%)
Apr 02, 2014	9.879	9.943	9.838	9.849	412,455	-0.04(-0.36%)
Apr 01, 2014	9.934	9.976	9.788	9.885	596,415	-0.03(-0.28%)
Mar 31, 2014	10.11	10.13	9.898	9.912	620,744	-0.17(-1.72%)
Mar 28, 2014	9.909	10.10	9.898	10.09	554,166	+0.15(+1.55%)
Mar 27, 2014	9.750	9.954	9.750	9.932	497,544	+0.17(+1.75%)
Mar 26, 2014	9.628	9.772	9.620	9.761	1,124,233	+0.15(+1.58%)
Mar 25, 2014	9.601	9.705	9.587	9.609	904,599	-0.08(-0.80%)
Mar 24, 2014	9.636	9.697	9.584	9.686	401,476	+0.09(+0.95%)
Mar 21, 2014	9.645	9.727	9.592	9.595	1,393,783	+0.02(+0.20%)
Mar 20, 2014	9.543	9.650	9.490	9.576	432,921	-0.04(-0.46%)
Mar 19, 2014	9.670	9.725	9.557	9.620	355,622	-0.10(-0.99%)
Mar 18, 2014	9.612	9.780	9.598	9.716	424,561	+0.12(+1.29%)
Mar 17, 2014	9.636	9.697	9.534	9.592	430,172	+0.00(+0.03%)
Mar 14, 2014	9.496	9.612	9.482	9.590	363,561	+0.01(+0.14%)
Mar 13, 2014	9.645	9.661	9.499	9.576	410,075	-0.03(-0.32%)
Mar 12, 2014	9.493	9.624	9.485	9.606	384,713	+0.03(+0.29%)
Mar 11, 2014	9.568	9.609	9.515	9.579	759,808	+0.00(+0.03%)
Mar 10, 2014	9.573	9.592	9.512	9.576	471,402	-0.01(-0.09%)
Mar 07, 2014	9.672	9.692	9.521	9.584	364,330	-0.03(-0.30%)
Mar 06, 2014	9.583	9.646	9.559	9.613	380,407	+0.06(+0.65%)
Mar 05, 2014	9.535	9.559	9.465	9.551	318,353	+0.04(+0.43%)
Mar 04, 2014	9.578	9.613	9.491	9.510	984,082	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.