Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.49	21.67	21.42	21.54	2,372,395	-0.20(-0.90%)
Feb 25, 2022	21.40	21.80	21.57	21.73	1,845,849	+0.43(+2.00%)
Feb 24, 2022	20.78	21.32	20.68	21.31	3,385,172	+0.16(+0.77%)
Feb 23, 2022	21.49	21.66	21.14	21.14	2,810,062	-0.25(-1.16%)
Feb 22, 2022	21.48	21.61	21.18	21.39	3,310,876	-0.09(-0.40%)
Feb 18, 2022				21.48	0	+0.03(+0.16%)
Feb 17, 2022	21.26	21.49	21.26	21.44	2,607,530	+0.04(+0.20%)
Feb 16, 2022	21.38	21.52	21.31	21.40	1,741,842	+0.02(+0.08%)
Feb 15, 2022	21.30	21.49	21.29	21.38	1,911,112	+0.14(+0.68%)
Feb 14, 2022	21.20	21.32	21.05	21.24	3,618,540	+0.10(+0.48%)
Feb 11, 2022	21.08	21.29	21.03	21.14	1,672,067	+0.07(+0.32%)
Feb 10, 2022	20.77	21.38	20.77	21.07	2,559,373	+0.15(+0.73%)
Feb 09, 2022	20.67	20.95	20.64	20.91	2,888,583	+0.32(+1.53%)
Feb 08, 2022	20.59	20.66	20.54	20.60	1,810,138	-0.03(-0.17%)
Feb 07, 2022	20.71	20.71	20.50	20.63	1,812,764	+0.02(+0.08%)
Feb 04, 2022	20.50	20.70	20.43	20.62	1,656,399	+0.03(+0.17%)
Feb 03, 2022	20.35	20.69		20.58	3,202,631	+0.20(+0.96%)
Feb 02, 2022	20.16	20.47	20.16	20.39	1,723,985	+0.26(+1.27%)
Feb 01, 2022	20.04	20.19	19.95	20.13	2,639,657	+0.05(+0.26%)
Jan 31, 2022	19.89	20.15		20.08	1,248,818	+0.10(+0.51%)
Jan 28, 2022	19.79	19.98	19.65	19.98	1,709,015	+0.20(+1.04%)
Jan 27, 2022	19.98	20.07	19.76	19.77	1,559,567	-0.12(-0.60%)
Jan 26, 2022	20.04	20.34	19.79	19.89	2,498,227	-0.09(-0.43%)
Jan 25, 2022	19.64	20.11	19.46	19.98	1,731,428	+0.23(+1.17%)
Jan 24, 2022	19.73	19.83	19.40	19.75	1,828,272	-0.16(-0.81%)
Jan 21, 2022	20.10	20.18	19.85	19.91	1,473,364	-0.28(-1.39%)
Jan 20, 2022	20.35	20.47	20.18	20.19	1,095,550	-0.11(-0.55%)
Jan 19, 2022	20.47	20.47	20.23	20.30	1,649,492	-0.10(-0.50%)
Jan 18, 2022	20.26	20.48	20.20	20.40	1,080,720	+0.13(+0.63%)
Jan 14, 2022				20.27	0	-0.04(-0.21%)
Jan 13, 2022	20.26	20.44	20.20	20.32	993,471	+0.12(+0.59%)
Jan 12, 2022	20.14	20.29	20.14	20.20	1,405,743	+0.09(+0.47%)
Jan 11, 2022	20.04	20.18	19.80	20.10	1,026,249	+0.26(+1.33%)
Jan 10, 2022	19.97	20.00	19.74	19.84	1,232,933	-0.17(-0.85%)
Jan 07, 2022	19.85	20.06	19.76	20.01	882,742	+0.05(+0.26%)
Jan 06, 2022	19.95	20.03	19.80	19.96	912,097	+0.07(+0.34%)
Jan 05, 2022	20.00	20.14	19.88	19.89	1,541,168	-0.11(-0.55%)
Jan 04, 2022	20.10	20.18	19.98	20.00	1,403,932	-0.13(-0.64%)
Jan 03, 2022	20.17	20.26	20.10	20.13	474,294	+0.02(+0.09%)
Dec 31, 2021	19.95	20.15	19.95	20.11	1,047,062	+0.16(+0.81%)
Dec 30, 2021	19.92	19.99	19.82	19.95	793,107	+0.04(+0.21%)
Dec 29, 2021	19.91	19.95	19.81	19.91	996,298	-0.03(-0.13%)
Dec 28, 2021	19.97	20.06	19.92	19.93	760,043	-0.09(-0.47%)
Dec 27, 2021	19.82	20.04	19.79	20.03	518,222	+0.20(+1.03%)
Dec 23, 2021	19.92	19.93	19.81	19.82	690,332	-0.04(-0.21%)
Dec 22, 2021	19.69	19.87	19.63	19.86	819,003	+0.23(+1.17%)
Dec 21, 2021	19.67	19.78	19.61	19.63	1,189,500	+0.03(+0.17%)
Dec 20, 2021	19.42	19.61	19.34	19.60	1,154,450	+0.04(+0.22%)
Dec 17, 2021	19.34	19.74	19.18	19.56	1,428,045	-0.03(-0.17%)
Dec 16, 2021	19.53	19.66	19.49	19.59	962,354	+0.13(+0.66%)
Dec 15, 2021	19.40	19.54	19.29	19.46	1,214,969	+0.08(+0.40%)
Dec 14, 2021	19.40	19.54	19.28	19.39	1,072,892	-0.11(-0.57%)
Dec 13, 2021	19.65	19.73	19.44	19.50	1,309,973	-0.22(-1.13%)
Dec 10, 2021	19.57	19.80	19.46	19.72	1,546,650	+0.21(+1.09%)
Dec 09, 2021	19.63	19.64	19.46	19.51	1,014,347	-0.12(-0.62%)
Dec 08, 2021	19.87	19.91	19.59	19.63	1,121,331	-0.24(-1.23%)
Dec 07, 2021	19.77	19.96	19.77	19.87	1,259,967	+0.24(+1.20%)
Dec 06, 2021	19.51	19.68	19.48	19.64	1,636,438	+0.27(+1.39%)
Dec 03, 2021	19.35	19.46	19.29	19.37	863,576	+0.04(+0.22%)
Dec 02, 2021	19.20	19.47	19.20	19.33	1,222,530	+0.11(+0.57%)
Dec 01, 2021	19.38	19.55	19.22	19.22	1,154,118	-0.02(-0.09%)
Nov 30, 2021	19.38	19.42	19.22	19.23	1,657,708	-0.23(-1.17%)
Nov 29, 2021	19.45	19.49	19.27	19.46	1,123,286	+0.13(+0.65%)
Nov 26, 2021	19.27	19.45	19.22	19.33	792,022	-0.27(-1.37%)
Nov 24, 2021	19.37	19.63	19.30	19.60	1,086,125	+0.20(+1.04%)
Nov 23, 2021	19.21	19.42	19.17	19.40	1,027,084	+0.13(+0.70%)
Nov 22, 2021	19.38	19.45	19.24	19.27	1,166,819	-0.09(-0.48%)
Nov 19, 2021	19.40	19.40	19.28	19.36	786,452	-0.02(-0.09%)
Nov 18, 2021	19.30	19.42	19.33	19.38	875,469	+0.09(+0.48%)
Nov 17, 2021	19.27	19.28	19.16	19.28	1,055,239	-0.04(-0.22%)
Nov 16, 2021	19.43	19.49	19.33	19.33	661,746	-0.08(-0.39%)
Nov 15, 2021	19.51	19.55	19.38	19.40	663,703	-0.05(-0.26%)
Nov 12, 2021	19.40	19.48	19.31	19.45	969,683	+0.10(+0.52%)
Nov 11, 2021	19.54	19.66	19.25	19.35	2,126,343	-0.33(-1.67%)
Nov 10, 2021	19.76			19.68	977,118	-0.09(-0.47%)
Nov 09, 2021	19.76	19.78	19.65	19.77	1,011,567	+0.07(+0.34%)
Nov 08, 2021	19.63	19.82	19.57	19.70	1,053,933	+0.14(+0.73%)
Nov 05, 2021	19.09	19.64	19.09	19.56	1,459,367	+0.45(+2.33%)
Nov 04, 2021	19.20	19.23	19.02	19.12	1,040,395	-0.09(-0.48%)
Nov 03, 2021	19.17	19.23	19.14	19.21	968,067	-0.03(-0.13%)
Nov 02, 2021	19.29	19.37	19.17	19.23	926,712	-0.08(-0.39%)
Nov 01, 2021	19.36	19.38	19.27	19.31	1,078,644	+0.00(+0.00%)
Oct 29, 2021	19.27	19.34	19.22	19.31	721,884	-0.05(-0.26%)
Oct 28, 2021	19.22	19.43	19.20	19.36	741,089	+0.19(+0.97%)
Oct 27, 2021	19.06	19.28	19.08	19.17	1,004,636	+0.12(+0.62%)
Oct 26, 2021	19.11			19.06	832,470	+0.03(+0.13%)
Oct 25, 2021	18.96	19.05	18.82	19.03	1,071,418	+0.08(+0.40%)
Oct 22, 2021	18.91	19.03	18.86	18.96	789,240	+0.05(+0.27%)
Oct 21, 2021	19.01	19.04	18.85	18.90	784,134	-0.08(-0.40%)
Oct 20, 2021	19.01	19.03	18.91	18.98	1,068,887	+0.03(+0.18%)
Oct 19, 2021	19.02	19.02	18.84	18.95	772,037	-0.01(-0.04%)
Oct 18, 2021	18.96	19.02	18.84	18.96	931,936	-0.06(-0.31%)
Oct 15, 2021	18.99	19.13	18.97	19.01	889,771	+0.04(+0.22%)
Oct 14, 2021	18.80	19.12	18.80	18.97	1,384,997	+0.31(+1.67%)
Oct 13, 2021	18.55	18.67	18.51	18.66	949,485	+0.15(+0.82%)
Oct 12, 2021	18.64	18.64	18.46	18.51	1,089,105	-0.08(-0.45%)
Oct 11, 2021	18.62	18.74	18.59	18.59	465,664	-0.03(-0.18%)
Oct 08, 2021	18.64	18.70	18.58	18.63	755,040	+0.06(+0.32%)
Oct 07, 2021	18.51	18.62	18.45	18.57	1,158,534	+0.09(+0.50%)
Oct 06, 2021	18.39	18.49	18.32	18.48	1,270,514	-0.02(-0.09%)
Oct 05, 2021	18.49	18.56	18.36	18.49	1,050,755	+0.02(+0.09%)
Oct 04, 2021	18.53	18.61	18.39	18.48	1,002,118	-0.04(-0.23%)
Oct 01, 2021	18.50	18.54	18.31	18.52	913,473	+0.04(+0.23%)
Sep 30, 2021	18.41	18.59	18.34	18.48	1,410,218	+0.11(+0.60%)
Sep 29, 2021	18.64	18.65	18.35	18.37	2,275,039	-0.24(-1.31%)
Sep 28, 2021	18.90	18.90	18.50	18.61	2,575,081	-0.35(-1.82%)
Sep 27, 2021	19.06	19.06	18.87	18.96	1,269,200	-0.08(-0.40%)
Sep 24, 2021	19.09	19.09	18.91	19.03	866,717	-0.06(-0.31%)
Sep 23, 2021	19.02	19.22	19.02	19.09	810,832	+0.17(+0.89%)
Sep 22, 2021	18.94	19.07	18.87	18.92	1,064,472	+0.08(+0.40%)
Sep 21, 2021	18.80	19.02	18.80	18.85	1,006,631	+0.10(+0.54%)
Sep 20, 2021	18.72	18.85	18.59	18.74	1,886,967	-0.21(-1.11%)
Sep 17, 2021	19.02	19.06	18.83	18.96	2,262,735	-0.12(-0.62%)
Sep 16, 2021	19.10	19.20	18.95	19.07	1,290,490	-0.05(-0.26%)
Sep 15, 2021	19.25	19.25	18.96	19.12	1,912,020	-0.08(-0.39%)
Sep 14, 2021	19.56	19.56	19.16	19.20	1,443,883	-0.25(-1.30%)
Sep 13, 2021	19.50	19.61	19.42	19.45	1,435,508	+0.06(+0.30%)
Sep 10, 2021	19.59	19.65	19.39	19.39	1,284,649	-0.18(-0.90%)
Sep 09, 2021	19.65	19.65	19.49	19.57	2,022,909	-0.02(-0.10%)
Sep 08, 2021	19.29	19.64	19.26	19.59	2,562,149	+0.30(+1.55%)
Sep 07, 2021	19.24	19.42	19.20	19.29	1,509,447	-0.04(-0.21%)
Sep 03, 2021	19.38	19.40	19.31	19.33	944,172	-0.02(-0.09%)
Sep 02, 2021	19.22	19.38	19.20	19.35	795,395	+0.18(+0.95%)
Sep 01, 2021	19.17	19.27	19.10	19.17	984,167	+0.04(+0.22%)
Aug 31, 2021	19.26	19.32	19.11	19.12	1,988,259	-0.12(-0.65%)
Aug 30, 2021	19.14	19.32	19.14	19.25	1,487,686	+0.12(+0.65%)
Aug 27, 2021	18.95	19.19	18.95	19.12	759,093	+0.19(+1.01%)
Aug 26, 2021	19.03	19.09	18.93	18.93	1,342,028	-0.10(-0.52%)
Aug 25, 2021	18.99	19.09	18.98	19.03	992,919	+0.06(+0.31%)
Aug 24, 2021	18.97	19.04	18.86	18.98	2,297,456	+0.02(+0.09%)
Aug 23, 2021	18.87	19.01	18.87	18.96	924,141	+0.18(+0.97%)
Aug 20, 2021	18.55	18.79	18.48	18.78	683,945	+0.16(+0.85%)
Aug 19, 2021	18.66	18.69	18.51	18.62	888,814	-0.20(-1.06%)
Aug 18, 2021	18.93	18.97	18.81	18.82	616,421	-0.12(-0.66%)
Aug 17, 2021	18.91	19.00	18.82	18.94	1,522,146	-0.03(-0.17%)
Aug 16, 2021	18.88	19.02	18.85	18.98	796,519	+0.04(+0.22%)
Aug 13, 2021	18.82	18.98	18.79	18.93	646,529	+0.10(+0.53%)
Aug 12, 2021	18.83	18.89	18.78	18.83	579,870	+0.02(+0.13%)
Aug 11, 2021	18.88	18.88	18.71	18.81	875,226	+0.02(+0.09%)
Aug 10, 2021	18.69	18.83	18.68	18.79	1,672,946	+0.10(+0.53%)
Aug 09, 2021	18.80	18.84	18.63	18.69	1,227,619	-0.05(-0.27%)
Aug 06, 2021	18.76	18.80	18.66	18.74	865,155	+0.05(+0.27%)
Aug 05, 2021	18.63	18.80	18.63	18.69	1,008,804	+0.16(+0.85%)
Aug 04, 2021	18.61	18.67	18.53	18.54	1,236,566	-0.10(-0.53%)
Aug 03, 2021	18.34	18.66	18.34	18.63	1,244,847	+0.32(+1.72%)
Aug 02, 2021	18.51	18.51	18.28	18.32	466,502	-0.11(-0.59%)
Jul 30, 2021	18.33	18.60	18.33	18.43	1,156,278	+0.10(+0.54%)
Jul 29, 2021	18.42	18.49	18.33	18.33	762,878	+0.03(+0.18%)
Jul 28, 2021	18.28	18.33	18.16	18.29	1,072,866	-0.02(-0.09%)
Jul 27, 2021	18.17	18.41	18.17	18.31	880,146	+0.04(+0.23%)
Jul 26, 2021	18.27	18.29	18.17	18.27	992,705	+0.00(+0.00%)
Jul 23, 2021	18.23	18.34	18.17	18.27	2,300,616	+0.04(+0.23%)
Jul 22, 2021	18.24	18.31	18.07	18.23	1,026,764	-0.02(-0.14%)
Jul 21, 2021	18.29	18.32	18.20	18.25	913,969	+0.07(+0.41%)
Jul 20, 2021	18.03	18.22	17.94	18.18	1,152,460	+0.14(+0.78%)
Jul 19, 2021	18.15	18.18	17.83	18.04	2,832,058	-0.33(-1.81%)
Jul 16, 2021	18.21	18.53	18.21	18.37	1,225,441	-0.05(-0.27%)
Jul 15, 2021	18.55	18.55	18.36	18.42	1,270,562	-0.24(-1.29%)
Jul 14, 2021	18.71	18.78	18.65	18.66	487,745	+0.02(+0.09%)
Jul 13, 2021	18.59	18.70	18.56	18.64	664,588	+0.02(+0.09%)
Jul 12, 2021	18.65	18.73	18.59	18.63	595,028	-0.02(-0.13%)
Jul 09, 2021	18.46	18.67	18.42	18.65	713,848	+0.27(+1.49%)
Jul 08, 2021	18.34	18.42	18.26	18.38	918,040	-0.17(-0.90%)
Jul 07, 2021	18.48	18.59	18.45	18.54	1,245,358	+0.06(+0.31%)
Jul 06, 2021	18.72	18.73	18.44	18.49	1,669,453	-0.27(-1.42%)
Jul 02, 2021	18.67	18.78	18.57	18.75	616,179	+0.09(+0.49%)
Jul 01, 2021	18.68	18.74	18.63	18.66	415,625	+0.04(+0.22%)
Jun 30, 2021	18.73	18.73	18.47	18.62	1,176,716	-0.07(-0.36%)
Jun 29, 2021	18.63	18.79	18.62	18.68	1,314,833	+0.06(+0.31%)
Jun 28, 2021	18.56	18.67	18.47	18.63	1,408,700	+0.06(+0.31%)
Jun 25, 2021	18.49	18.58	18.48	18.57	1,092,518	+0.03(+0.18%)
Jun 24, 2021	18.63	18.65	18.44	18.54	1,881,462	-0.06(-0.31%)
Jun 23, 2021	18.74	18.78	18.59	18.59	971,486	-0.13(-0.71%)
Jun 22, 2021	18.63	18.75	18.44	18.73	1,095,952	+0.09(+0.49%)
Jun 21, 2021	18.46	18.64	18.46	18.63	709,918	+0.20(+1.08%)
Jun 18, 2021	18.59	18.59	18.40	18.44	1,500,442	-0.27(-1.42%)
Jun 17, 2021	18.76	18.78	18.65	18.70	705,004	-0.08(-0.44%)
Jun 16, 2021	18.88	18.99	18.77	18.78	904,820	-0.15(-0.79%)
Jun 15, 2021	18.89	19.02	18.88	18.93	915,706	+0.04(+0.22%)
Jun 14, 2021	18.76	18.89	18.73	18.89	848,310	+0.13(+0.71%)
Jun 11, 2021	18.81	18.86	18.73	18.76	851,547	-0.05(-0.26%)
Jun 10, 2021	18.83	18.93	18.77	18.81	1,233,677	-0.02(-0.09%)
Jun 09, 2021	18.98	19.04	18.77	18.83	1,533,122	-0.10(-0.54%)
Jun 08, 2021	19.01	19.06	18.85	18.93	1,134,447	-0.09(-0.47%)
Jun 07, 2021	18.97	19.05	18.94	19.02	1,722,832	+0.12(+0.65%)
Jun 04, 2021	18.75	18.91	18.75	18.90	824,952	+0.20(+1.05%)
Jun 03, 2021	18.64	18.76	18.64	18.70	1,124,005	-0.02(-0.09%)
Jun 02, 2021	18.64	18.73	18.64	18.72	830,812	+0.11(+0.62%)
Jun 01, 2021	18.58	18.67	18.53	18.60	1,126,944	+0.13(+0.71%)
May 28, 2021	18.44	18.54	18.38	18.47	3,437,031	+0.10(+0.54%)
May 27, 2021	18.47	18.54	18.33	18.37	1,758,751	+0.00(+0.00%)
May 26, 2021	18.23	18.39	18.19	18.37	1,507,388	+0.11(+0.58%)
May 25, 2021	18.13	18.33	18.11	18.27	1,530,422	+0.15(+0.81%)
May 24, 2021	18.16	18.19	18.09	18.12	503,244	+0.00(+0.00%)
May 21, 2021	18.19	18.31	18.09	18.12	1,060,243	+0.02(+0.09%)
May 20, 2021	17.87	18.18	17.81	18.10	884,897	+0.25(+1.38%)
May 19, 2021	17.90	17.92	17.75	17.86	1,272,517	-0.11(-0.64%)
May 18, 2021	17.91	18.05	17.77	17.97	998,140	+0.06(+0.32%)
May 17, 2021	17.86	17.94	17.82	17.91	778,788	+0.09(+0.51%)
May 14, 2021	17.79	17.86	17.74	17.82	836,368	+0.16(+0.88%)
May 13, 2021	17.64	17.75	17.58	17.67	1,292,137	-0.01(-0.05%)
May 12, 2021	17.83	17.91	17.65	17.68	920,511	-0.16(-0.87%)
May 11, 2021	17.66	17.85	17.57	17.83	1,686,370	+0.03(+0.18%)
May 10, 2021	17.80	18.01	17.79	17.80	1,318,853	+0.07(+0.37%)
May 07, 2021	17.59	17.79	17.49	17.73	1,653,431	+0.16(+0.88%)
May 06, 2021	17.32	17.59	17.32	17.58	1,938,071	+0.34(+1.95%)
May 05, 2021	17.23	17.35	17.10	17.24	1,123,886	+0.16(+0.91%)
May 04, 2021	17.02	17.10	16.86	17.09	1,589,356	+0.02(+0.14%)
May 03, 2021	17.00	17.15	17.00	17.06	959,406	+0.07(+0.43%)
Apr 30, 2021	17.05	17.14	16.98	16.99	1,004,630	-0.08(-0.48%)
Apr 29, 2021	17.03	17.18	17.03	17.07	958,491	+0.11(+0.68%)
Apr 28, 2021	16.91	17.01	16.87	16.96	3,415,914	+0.06(+0.34%)
Apr 27, 2021	17.00	17.01	16.89	16.90	975,407	-0.09(-0.53%)
Apr 26, 2021	16.96	17.01	16.92	16.99	930,352	+0.07(+0.39%)
Apr 23, 2021	16.91	16.94	16.84	16.92	1,077,916	+0.07(+0.39%)
Apr 22, 2021	16.87	16.92	16.73	16.86	1,200,722	+0.01(+0.05%)
Apr 21, 2021	16.76	16.87	16.67	16.85	979,221	+0.13(+0.78%)
Apr 20, 2021	16.78	16.83	16.67	16.72	1,145,400	-0.10(-0.58%)
Apr 19, 2021	17.07	17.09	16.78	16.82	1,883,132	-0.25(-1.44%)
Apr 16, 2021	16.88	17.07	16.81	17.06	2,558,539	+0.23(+1.36%)
Apr 15, 2021	16.82	16.88	16.78	16.83	1,019,189	+0.07(+0.39%)
Apr 14, 2021	16.78	16.84	16.71	16.77	1,150,874	-0.01(-0.05%)
Apr 13, 2021	16.82	16.82	16.68	16.78	1,186,940	+0.02(+0.15%)
Apr 12, 2021	16.89	16.89	16.74	16.75	1,138,321	-0.13(-0.78%)
Apr 09, 2021	16.75	16.89	16.73	16.88	1,049,578	+0.14(+0.83%)
Apr 08, 2021	16.73	16.80	16.64	16.74	1,059,296	+0.14(+0.84%)
Apr 07, 2021	16.64	16.66	16.53	16.60	959,214	-0.04(-0.25%)
Apr 06, 2021	16.59	16.71	16.56	16.64	2,471,105	+0.06(+0.35%)
Apr 05, 2021	16.63	16.73	16.57	16.59	1,328,232	+0.02(+0.15%)
Apr 01, 2021	16.37	16.58	16.35	16.56	1,638,676	+0.25(+1.51%)
Mar 31, 2021	16.42	16.44	16.31	16.32	5,986,178	-0.08(-0.50%)
Mar 30, 2021	16.41	16.41	16.24	16.40	2,140,576	+0.02(+0.10%)
Mar 29, 2021	16.42	16.44	16.31	16.38	3,957,994	-0.13(-0.79%)
Mar 26, 2021	16.38	16.51	16.16	16.51	3,212,984	-0.52(-3.03%)
Mar 25, 2021	17.02	17.04	16.87	17.03	1,242,070	+0.00(+0.00%)
Mar 24, 2021	17.16	17.19	17.02	17.03	1,353,817	-0.11(-0.62%)
Mar 23, 2021	17.19	17.25	17.11	17.14	1,228,037	-0.10(-0.57%)
Mar 22, 2021	17.18	17.27	16.97	17.23	1,560,512	+0.16(+0.91%)
Mar 19, 2021	17.14	17.20	17.05	17.08	1,833,007	-0.02(-0.14%)
Mar 18, 2021	17.14	17.32	17.04	17.10	1,887,055	-0.03(-0.19%)
Mar 17, 2021	17.07	17.22	16.90	17.14	3,027,133	+0.11(+0.62%)
Mar 16, 2021	17.24	17.35	16.87	17.03	6,877,994	-0.19(-1.09%)
Mar 15, 2021	17.60	17.89	17.18	17.22	2,967,540	-0.25(-1.45%)
Mar 12, 2021	17.33	17.48	17.22	17.47	1,119,078	+0.14(+0.80%)
Mar 11, 2021	17.24	17.39	17.18	17.33	1,245,039	+0.11(+0.62%)
Mar 10, 2021	17.18	17.28	17.01	17.23	1,365,682	+0.12(+0.72%)
Mar 09, 2021	17.18	17.32	17.10	17.10	1,428,594	+0.02(+0.09%)
Mar 08, 2021	16.85	17.14	16.73	17.09	1,435,626	+0.24(+1.44%)
Mar 05, 2021	16.57	16.88	16.53	16.84	2,438,479	+0.38(+2.30%)
Mar 04, 2021	16.61	16.73	16.42	16.46	2,294,560	-0.15(-0.92%)
Mar 03, 2021	16.63	16.71	16.47	16.62	1,045,030	-0.06(-0.34%)
Mar 02, 2021	16.61	16.75	16.60	16.67	1,070,677	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.