France Ishares MSCI ETF (NY: EWQ )

37.91 -0.36 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 15.57 15.88 15.53 15.82 528,762 +0.21(+1.37%)
Feb 25, 2010 15.38 15.61 15.31 15.61 206,817 -0.15(-0.98%)
Feb 24, 2010 15.72 15.88 15.63 15.76 132,758 +0.10(+0.64%)
Feb 23, 2010 15.86 15.89 15.60 15.66 322,119 -0.27(-1.68%)
Feb 22, 2010 16.06 16.06 15.90 15.93 2,092,869 +0.01(+0.08%)
Feb 19, 2010 15.80 15.97 15.71 15.92 242,060 -0.02(-0.13%)
Feb 18, 2010 15.81 15.98 15.80 15.94 185,976 +0.07(+0.46%)
Feb 17, 2010 15.92 15.98 15.79 15.86 109,621 -0.01(-0.08%)
Feb 16, 2010 15.46 15.88 15.39 15.88 165,935 +0.54(+3.50%)
Feb 12, 2010 15.27 15.34 15.34 15.34 123,261 -0.25(-1.59%)
Feb 11, 2010 15.37 15.63 15.25 15.59 270,889 -0.01(-0.09%)
Feb 10, 2010 15.65 15.67 15.44 15.60 1,353,025 -0.10(-0.64%)
Feb 09, 2010 15.46 15.85 15.34 15.70 635,622 +0.61(+4.04%)
Feb 08, 2010 15.25 15.44 15.09 15.09 683,320 -0.13(-0.88%)
Feb 05, 2010 15.41 15.46 14.93 15.23 1,079,194 -0.44(-2.78%)
Feb 04, 2010 16.15 16.15 15.66 15.66 2,182,331 -0.85(-5.15%)
Feb 03, 2010 16.61 16.65 16.39 16.51 43,852 -0.09(-0.56%)
Feb 02, 2010 16.50 16.67 16.42 16.61 278,140 +0.28(+1.72%)
Feb 01, 2010 16.29 16.75 16.22 16.32 540,730 +0.36(+2.22%)
Jan 29, 2010 16.21 16.34 15.92 15.97 380,924 -0.21(-1.28%)
Jan 28, 2010 16.51 16.51 15.97 16.18 316,081 -0.39(-2.35%)
Jan 27, 2010 16.44 16.59 16.34 16.57 117,706 +0.00(+0.00%)
Jan 26, 2010 16.57 16.77 16.50 16.57 47,112 -0.11(-0.68%)
Jan 25, 2010 16.83 16.85 16.61 16.68 96,165 +0.22(+1.34%)
Jan 22, 2010 16.73 16.85 16.41 16.46 113,912 -0.40(-2.35%)
Jan 21, 2010 17.26 17.35 16.74 16.85 241,430 -0.47(-2.71%)
Jan 20, 2010 17.48 17.48 17.16 17.32 209,503 -0.58(-3.22%)
Jan 19, 2010 17.56 17.90 17.56 17.90 157,961 +0.13(+0.72%)
Jan 15, 2010 17.95 17.77 17.77 17.77 115,800 -0.36(-2.00%)
Jan 14, 2010 18.05 18.15 17.98 18.13 252,648 +0.01(+0.07%)
Jan 13, 2010 18.09 18.16 17.94 18.12 119,368 +0.15(+0.86%)
Jan 12, 2010 17.98 18.09 17.89 17.97 212,579 -0.34(-1.87%)
Jan 11, 2010 18.29 18.31 18.19 18.31 179,886 +0.15(+0.85%)
Jan 08, 2010 17.94 18.16 17.91 18.15 231,805 +0.25(+1.39%)
Jan 07, 2010 17.80 17.94 17.78 17.91 130,533 -0.08(-0.45%)
Jan 06, 2010 17.89 17.99 17.84 17.99 174,957 +0.09(+0.52%)
Jan 05, 2010 18.00 18.02 17.83 17.89 244,752 -0.05(-0.26%)
Jan 04, 2010 17.79 17.98 17.79 17.94 145,252 +0.62(+3.56%)
Dec 31, 2009 17.53 17.32 17.32 17.32 65,660 -0.19(-1.11%)
Dec 30, 2009 17.44 17.54 17.44 17.52 77,307 -0.17(-0.95%)
Dec 29, 2009 17.71 17.79 17.58 17.68 130,848 +0.07(+0.42%)
Dec 28, 2009 17.58 17.63 17.55 17.61 99,006 +0.17(+1.00%)
Dec 24, 2009 17.50 17.51 17.38 17.44 51,832 +0.03(+0.19%)
Dec 23, 2009 17.34 17.48 17.28 17.40 173,997 +0.12(+0.70%)
Dec 22, 2009 17.30 17.32 17.20 17.28 156,109 +0.07(+0.43%)
Dec 21, 2009 17.05 17.23 17.05 17.21 539,584 +0.23(+1.34%)
Dec 18, 2009 16.96 17.05 16.77 16.98 92,214 -0.03(-0.20%)
Dec 17, 2009 17.11 17.13 16.93 17.01 60,020 -0.39(-2.22%)
Dec 16, 2009 17.37 17.51 17.37 17.40 101,510 +0.15(+0.85%)
Dec 15, 2009 17.23 17.34 17.18 17.25 358,167 -0.13(-0.77%)
Dec 14, 2009 17.32 17.39 17.28 17.39 1,082,298 +0.14(+0.81%)
Dec 11, 2009 17.35 17.36 17.15 17.25 850,388 +0.00(+0.00%)
Dec 10, 2009 17.37 17.39 17.20 17.25 1,275,581 +0.03(+0.19%)
Dec 09, 2009 17.18 17.30 17.00 17.21 373,750 -0.05(-0.31%)
Dec 08, 2009 17.35 17.36 17.20 17.27 76,191 -0.33(-1.89%)
Dec 07, 2009 17.57 17.79 17.57 17.60 402,947 -0.09(-0.53%)
Dec 04, 2009 17.87 17.99 17.57 17.69 91,547 +0.05(+0.30%)
Dec 03, 2009 17.85 17.93 17.63 17.64 176,777 -0.07(-0.41%)
Dec 02, 2009 17.69 17.81 17.65 17.71 74,948 +0.07(+0.38%)
Dec 01, 2009 17.55 17.76 17.48 17.65 135,898 +0.40(+2.32%)
Nov 30, 2009 17.23 17.37 17.09 17.25 2,210,057 +0.01(+0.04%)
Nov 27, 2009 17.04 17.41 16.99 17.24 154,479 -0.63(-3.51%)
Nov 25, 2009 17.76 17.89 17.69 17.87 238,802 +0.27(+1.52%)
Nov 24, 2009 17.63 17.64 17.49 17.60 165,259 +0.03(+0.19%)
Nov 23, 2009 17.65 17.80 17.57 17.57 198,239 +0.28(+1.62%)
Nov 20, 2009 17.20 17.32 17.18 17.29 104,606 -0.24(-1.37%)
Nov 19, 2009 17.53 17.53 17.33 17.53 161,179 -0.31(-1.72%)
Nov 18, 2009 17.87 17.91 17.68 17.83 141,639 +0.03(+0.19%)
Nov 17, 2009 17.76 17.80 17.61 17.80 138,811 -0.10(-0.56%)
Nov 16, 2009 17.83 18.01 17.80 17.90 186,203 +0.25(+1.44%)
Nov 13, 2009 17.45 17.67 17.33 17.65 183,015 +0.25(+1.46%)
Nov 12, 2009 17.65 17.75 17.35 17.39 349,026 -0.31(-1.73%)
Nov 11, 2009 17.78 17.84 17.60 17.70 162,169 +0.07(+0.42%)
Nov 10, 2009 17.53 17.65 17.47 17.63 558,712 -0.07(-0.38%)
Nov 09, 2009 17.45 17.69 17.45 17.69 198,695 +0.56(+3.27%)
Nov 06, 2009 16.95 17.20 16.94 17.13 102,149 +0.03(+0.20%)
Nov 05, 2009 17.06 17.19 17.01 17.10 240,290 +0.33(+1.99%)
Nov 04, 2009 16.79 16.99 16.75 16.77 304,011 +0.30(+1.82%)
Nov 03, 2009 16.28 16.49 16.21 16.47 252,331 -0.09(-0.56%)
Nov 02, 2009 16.53 16.86 16.33 16.56 379,125 +0.22(+1.35%)
Oct 30, 2009 16.95 17.00 16.31 16.34 495,111 -0.77(-4.52%)
Oct 29, 2009 16.93 17.17 16.93 17.11 125,665 +0.52(+3.14%)
Oct 28, 2009 16.91 16.98 16.52 16.59 345,071 -0.51(-3.00%)
Oct 27, 2009 17.32 17.32 17.02 17.11 156,226 -0.15(-0.89%)
Oct 26, 2009 17.73 17.86 17.18 17.26 422,555 -0.45(-2.52%)
Oct 23, 2009 17.75 17.75 17.64 17.71 83,045 -0.24(-1.34%)
Oct 22, 2009 17.76 18.00 17.61 17.95 146,912 +0.17(+0.94%)
Oct 21, 2009 17.74 18.07 17.74 17.78 103,838 -0.15(-0.82%)
Oct 20, 2009 17.81 17.93 17.81 17.93 110,492 -0.07(-0.41%)
Oct 19, 2009 17.91 18.05 17.83 18.00 110,888 +0.25(+1.43%)
Oct 16, 2009 17.73 17.81 17.60 17.75 400,772 -0.35(-1.92%)
Oct 15, 2009 17.92 18.10 17.89 18.09 737,768 +0.07(+0.41%)
Oct 14, 2009 17.95 18.04 17.87 18.02 169,562 +0.43(+2.43%)
Oct 13, 2009 17.55 17.62 17.44 17.59 132,040 +0.02(+0.11%)
Oct 12, 2009 17.73 17.73 17.55 17.57 231,323 +0.19(+1.07%)
Oct 09, 2009 17.35 17.43 17.29 17.39 229,088 -0.07(-0.38%)
Oct 08, 2009 17.37 17.54 17.28 17.45 1,086,208 +0.28(+1.63%)
Oct 07, 2009 17.15 17.25 17.07 17.17 367,538 +0.05(+0.31%)
Oct 06, 2009 17.02 17.25 17.01 17.12 1,531,696 +0.30(+1.78%)
Oct 05, 2009 16.52 16.87 16.50 16.82 1,745,737 +0.33(+1.98%)
Oct 02, 2009 16.42 16.65 16.40 16.49 234,248 -0.19(-1.12%)
Oct 01, 2009 17.10 17.10 16.66 16.68 136,236 -0.64(-3.70%)
Sep 30, 2009 17.31 17.38 17.03 17.32 304,596 +0.09(+0.53%)
Sep 29, 2009 17.28 17.34 17.17 17.23 206,511 -0.07(-0.42%)
Sep 28, 2009 17.09 17.44 17.09 17.30 142,111 +0.25(+1.49%)
Sep 25, 2009 17.02 17.15 16.97 17.05 484,448 -0.03(-0.19%)
Sep 24, 2009 17.56 17.59 17.01 17.08 475,974 -0.31(-1.80%)
Sep 23, 2009 17.65 17.74 17.38 17.39 175,134 -0.19(-1.06%)
Sep 22, 2009 17.60 17.66 17.48 17.58 537,098 +0.20(+1.15%)
Sep 21, 2009 17.21 17.42 17.07 17.38 945,551 -0.14(-0.80%)
Sep 18, 2009 17.58 17.58 17.37 17.52 175,511 +0.08(+0.46%)
Sep 17, 2009 17.34 17.53 17.31 17.44 180,645 +0.09(+0.54%)
Sep 16, 2009 17.32 17.49 17.23 17.35 421,811 +0.26(+1.52%)
Sep 15, 2009 16.99 17.11 16.85 17.09 461,934 +0.13(+0.75%)
Sep 14, 2009 16.76 16.98 16.73 16.96 584,965 +0.11(+0.67%)
Sep 11, 2009 16.95 16.99 16.81 16.85 353,064 -0.02(-0.12%)
Sep 10, 2009 16.69 16.89 16.57 16.87 409,396 +0.17(+1.04%)
Sep 09, 2009 16.61 16.80 16.60 16.69 147,471 +0.19(+1.13%)
Sep 08, 2009 16.47 16.53 16.35 16.51 757,287 +0.49(+3.08%)
Sep 04, 2009 15.80 16.09 15.73 16.01 579,260 +0.26(+1.65%)
Sep 03, 2009 15.84 15.84 15.62 15.75 393,858 +0.07(+0.47%)
Sep 02, 2009 15.59 15.79 15.54 15.68 351,040 -0.07(-0.42%)
Sep 01, 2009 16.01 16.27 15.67 15.75 1,420,971 -0.50(-3.08%)
Aug 31, 2009 16.16 16.35 16.14 16.25 249,084 -0.12(-0.73%)
Aug 28, 2009 16.52 16.54 16.31 16.37 222,450 +0.05(+0.29%)
Aug 27, 2009 16.21 16.39 15.98 16.32 404,289 +0.13(+0.82%)
Aug 26, 2009 16.15 16.20 16.05 16.19 73,320 +0.01(+0.04%)
Aug 25, 2009 16.23 16.35 16.15 16.18 138,161 +0.17(+1.04%)
Aug 24, 2009 16.04 16.19 15.97 16.01 157,122 +0.02(+0.13%)
Aug 21, 2009 15.84 16.04 15.83 15.99 118,445 +0.54(+3.50%)
Aug 20, 2009 15.28 15.49 15.28 15.45 30,389 +0.23(+1.49%)
Aug 19, 2009 14.90 15.31 14.90 15.23 127,689 +0.17(+1.15%)
Aug 18, 2009 14.87 15.13 14.87 15.05 206,124 +0.15(+0.98%)
Aug 17, 2009 14.87 14.92 14.80 14.91 81,617 -0.51(-3.29%)
Aug 14, 2009 15.53 15.64 15.31 15.41 301,728 -0.18(-1.15%)
Aug 13, 2009 15.53 15.59 15.44 15.59 139,955 +0.25(+1.65%)
Aug 12, 2009 15.13 15.47 15.13 15.34 269,251 +0.19(+1.23%)
Aug 11, 2009 15.17 15.19 15.04 15.15 493,276 -0.15(-0.96%)
Aug 10, 2009 15.33 15.34 15.20 15.30 117,005 -0.09(-0.56%)
Aug 07, 2009 15.52 15.55 15.39 15.39 102,515 -0.03(-0.17%)
Aug 06, 2009 15.54 15.57 15.31 15.41 177,559 -0.11(-0.69%)
Aug 05, 2009 15.60 15.63 15.33 15.52 282,755 -0.03(-0.17%)
Aug 04, 2009 15.38 15.58 15.36 15.55 406,558 -0.01(-0.09%)
Aug 03, 2009 15.36 15.61 15.36 15.56 211,670 +0.48(+3.18%)
Jul 31, 2009 14.97 15.17 14.93 15.08 149,486 +0.23(+1.53%)
Jul 30, 2009 14.82 14.99 14.75 14.85 30,615 +0.22(+1.50%)
Jul 29, 2009 14.71 14.77 14.54 14.63 84,602 -0.08(-0.54%)
Jul 28, 2009 14.56 14.77 14.50 14.71 72,002 -0.11(-0.76%)
Jul 27, 2009 14.83 14.88 14.73 14.83 62,450 -0.05(-0.31%)
Jul 24, 2009 14.79 14.87 14.67 14.87 1,773 +0.10(+0.68%)
Jul 23, 2009 14.43 14.88 14.43 14.77 142,504 +0.27(+1.89%)
Jul 22, 2009 14.34 14.57 14.34 14.50 84,574 +0.00(+0.00%)
Jul 21, 2009 14.56 14.56 14.35 14.50 150,395 +0.09(+0.60%)
Jul 20, 2009 14.29 14.41 14.23 14.41 37,118 +0.31(+2.17%)
Jul 17, 2009 14.09 14.13 14.00 14.11 161,598 -0.03(-0.24%)
Jul 16, 2009 14.01 14.19 13.93 14.14 150,858 +0.27(+1.97%)
Jul 15, 2009 13.69 13.91 13.63 13.87 269,235 +0.57(+4.26%)
Jul 14, 2009 13.26 13.34 13.17 13.30 87,072 +0.05(+0.40%)
Jul 13, 2009 13.10 13.27 13.07 13.25 96,477 +0.32(+2.48%)
Jul 10, 2009 12.91 13.00 12.81 12.93 93,033 -0.18(-1.37%)
Jul 09, 2009 13.15 13.32 13.06 13.11 189,875 +0.13(+1.03%)
Jul 08, 2009 13.12 13.12 12.81 12.97 304,222 -0.12(-0.92%)
Jul 07, 2009 13.37 13.37 13.03 13.09 79,400 -0.36(-2.68%)
Jul 06, 2009 13.27 13.47 13.21 13.45 185,971 -0.06(-0.44%)
Jul 02, 2009 13.69 13.69 13.46 13.51 63,080 -0.44(-3.15%)
Jul 01, 2009 13.91 14.08 13.91 13.95 160,364 +0.30(+2.20%)
Jun 30, 2009 13.79 13.83 13.52 13.65 137,628 -0.19(-1.40%)
Jun 29, 2009 13.77 13.88 13.67 13.85 259,762 +0.25(+1.81%)
Jun 26, 2009 13.67 13.67 13.51 13.60 101,714 -0.12(-0.88%)
Jun 25, 2009 13.47 13.75 13.47 13.72 62,748 +0.19(+1.38%)
Jun 24, 2009 13.65 13.75 13.47 13.53 169,610 +0.02(+0.15%)
Jun 23, 2009 13.45 13.58 13.35 13.51 98,942 +0.25(+1.89%)
Jun 22, 2009 13.51 13.51 13.26 13.26 77,948 -0.53(-3.87%)
Jun 19, 2009 13.88 13.88 13.69 13.80 77,391 +0.18(+1.29%)
Jun 18, 2009 13.60 13.74 13.55 13.62 99,431 +0.06(+0.48%)
Jun 17, 2009 13.55 13.66 13.39 13.56 38,104 +0.01(+0.05%)
Jun 16, 2009 13.81 13.82 13.50 13.55 135,305 -0.19(-1.37%)
Jun 15, 2009 13.91 13.92 13.59 13.74 248,162 -0.58(-4.04%)
Jun 12, 2009 14.25 14.34 14.19 14.32 178,055 +0.01(+0.05%)
Jun 11, 2009 14.27 14.52 14.27 14.31 207,088 +0.15(+1.06%)
Jun 10, 2009 14.42 14.42 14.04 14.16 55,476 -0.11(-0.77%)
Jun 09, 2009 14.14 14.32 14.10 14.27 163,642 +0.10(+0.69%)
Jun 08, 2009 14.04 14.23 14.00 14.17 95,443 -0.08(-0.59%)
Jun 05, 2009 14.56 14.56 14.20 14.26 88,665 -0.23(-1.60%)
Jun 04, 2009 14.46 14.52 14.36 14.49 214,283 +0.10(+0.67%)
Jun 03, 2009 14.50 14.51 14.23 14.39 268,705 -0.39(-2.64%)
Jun 02, 2009 14.63 14.88 14.63 14.78 254,140 +0.25(+1.70%)
Jun 01, 2009 14.48 14.73 14.48 14.54 89,228 +0.27(+1.87%)
May 29, 2009 14.15 14.30 14.10 14.27 407,046 +0.25(+1.81%)
May 28, 2009 14.04 14.08 13.75 14.02 126,106 +0.23(+1.70%)
May 27, 2009 14.01 14.06 13.73 13.78 182,152 -0.19(-1.35%)
May 26, 2009 13.46 14.05 13.46 13.97 643,682 +0.25(+1.85%)
May 22, 2009 13.80 13.84 13.67 13.72 160,424 +0.02(+0.14%)
May 21, 2009 13.52 13.71 13.46 13.70 147,607 +0.00(+0.02%)
May 20, 2009 13.74 13.92 13.69 13.70 138,802 +0.15(+1.14%)
May 19, 2009 13.44 13.65 13.41 13.54 273,322 +0.15(+1.11%)
May 18, 2009 13.09 13.39 13.09 13.39 102,192 +0.54(+4.20%)
May 15, 2009 13.08 13.16 12.79 12.85 210,649 -0.22(-1.69%)
May 14, 2009 12.94 13.15 12.89 13.07 101,805 +0.13(+1.01%)
May 13, 2009 13.09 13.11 12.92 12.94 141,147 -0.46(-3.40%)
May 12, 2009 13.37 13.46 13.24 13.40 40,093 +0.10(+0.73%)
May 11, 2009 13.44 13.44 13.27 13.30 124,588 -0.48(-3.49%)
May 08, 2009 13.54 13.78 13.42 13.78 80,422 +0.57(+4.33%)
May 07, 2009 13.54 13.57 13.08 13.21 148,671 -0.17(-1.26%)
May 06, 2009 13.34 13.42 13.15 13.38 196,397 +0.33(+2.54%)
May 05, 2009 13.18 13.20 12.97 13.05 134,888 -0.16(-1.18%)
May 04, 2009 12.83 13.20 12.83 13.20 170,654 +0.46(+3.62%)
May 01, 2009 12.61 12.74 12.54 12.74 107,214 +0.29(+2.30%)
Apr 30, 2009 12.64 12.75 12.43 12.46 128,088 +0.03(+0.21%)
Apr 29, 2009 12.33 12.59 12.29 12.43 125,047 +0.34(+2.80%)
Apr 28, 2009 11.88 12.19 11.88 12.09 115,297 -0.02(-0.16%)
Apr 27, 2009 12.11 12.32 12.02 12.11 291,312 -0.28(-2.26%)
Apr 24, 2009 12.32 12.42 12.27 12.39 140,633 +0.33(+2.70%)
Apr 23, 2009 11.89 12.09 11.79 12.07 158,714 +0.40(+3.46%)
Apr 22, 2009 11.50 11.90 11.49 11.66 192,486 -0.05(-0.39%)
Apr 21, 2009 11.29 11.71 11.29 11.71 135,131 +0.29(+2.51%)
Apr 20, 2009 11.76 11.76 11.42 11.42 203,351 -0.66(-5.49%)
Apr 17, 2009 12.06 12.16 12.02 12.09 164,353 +0.02(+0.16%)
Apr 16, 2009 12.11 12.16 11.94 12.07 246,647 +0.07(+0.56%)
Apr 15, 2009 11.75 12.00 11.69 12.00 147,719 +0.18(+1.53%)
Apr 14, 2009 11.83 12.01 11.79 11.82 270,384 -0.19(-1.58%)
Apr 13, 2009 11.89 12.14 11.82 12.01 95,889 +0.15(+1.26%)
Apr 09, 2009 11.84 11.92 11.72 11.86 70,785 +0.25(+2.13%)
Apr 08, 2009 11.59 11.73 11.49 11.61 292,196 +0.14(+1.19%)
Apr 07, 2009 11.55 11.63 11.44 11.47 213,431 -0.39(-3.29%)
Apr 06, 2009 11.97 11.97 11.69 11.86 316,407 -0.23(-1.88%)
Apr 03, 2009 11.96 12.11 11.84 12.09 300,635 +0.14(+1.14%)
Apr 02, 2009 11.85 12.16 11.82 11.96 255,436 +0.58(+5.09%)
Apr 01, 2009 10.94 11.45 10.94 11.38 135,123 +0.19(+1.69%)
Mar 31, 2009 11.03 11.33 10.95 11.19 115,657 +0.42(+3.93%)
Mar 30, 2009 10.90 10.90 10.63 10.77 188,155 -0.97(-8.26%)
Mar 26, 2009 11.69 11.83 11.55 11.73 187,929 +0.06(+0.50%)
Mar 25, 2009 11.60 11.81 11.45 11.68 104,342 +0.19(+1.64%)
Mar 24, 2009 11.57 11.73 11.44 11.49 103,399 -0.38(-3.18%)
Mar 23, 2009 11.64 11.91 11.60 11.86 399,243 +0.68(+6.11%)
Mar 20, 2009 11.41 11.42 11.14 11.18 353,888 -0.12(-1.04%)
Mar 19, 2009 11.57 11.57 11.29 11.30 507,165 -0.05(-0.46%)
Mar 18, 2009 10.86 11.40 10.73 11.35 316,169 +0.41(+3.75%)
Mar 17, 2009 10.60 10.96 10.56 10.94 260,992 +0.29(+2.69%)
Mar 16, 2009 10.77 10.93 10.65 10.65 347,897 +0.08(+0.74%)
Mar 13, 2009 10.65 10.69 10.41 10.58 0 +0.02(+0.18%)
Mar 12, 2009 10.16 10.61 10.07 10.56 196,250 +0.36(+3.51%)
Mar 11, 2009 10.38 10.47 10.08 10.20 313,361 +0.06(+0.58%)
Mar 10, 2009 9.848 10.24 9.848 10.14 218,594 +0.75(+7.96%)
Mar 09, 2009 9.360 9.640 9.360 9.393 291,753 -0.25(-2.63%)
Mar 06, 2009 9.796 9.872 9.438 9.646 0 +0.00(+0.00%)
Mar 05, 2009 9.880 9.998 9.562 9.646 77,956 -0.48(-4.75%)
Mar 04, 2009 9.854 10.28 9.854 10.13 184,979 +0.44(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.