Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.92	15.97	15.66	15.70	2,246,139	-0.13(-0.81%)
Feb 28, 2012	15.71	15.88	15.66	15.83	1,002,231	+0.10(+0.63%)
Feb 27, 2012	15.57	15.78	15.55	15.73	256,676	-0.17(-1.07%)
Feb 24, 2012	15.83	15.94	15.82	15.90	239,255	+0.15(+0.95%)
Feb 23, 2012	15.56	15.75	15.49	15.75	507,899	+0.24(+1.56%)
Feb 22, 2012	15.55	15.61	15.51	15.51	106,528	-0.06(-0.36%)
Feb 21, 2012	15.56	15.67	15.51	15.56	273,174	+0.09(+0.60%)
Feb 17, 2012	15.50	15.51	15.38	15.47	178,699	+0.16(+1.07%)
Feb 16, 2012	14.99	15.34	14.94	15.31	389,414	+0.27(+1.79%)
Feb 15, 2012	15.16	15.16	15.00	15.04	739,122	-0.04(-0.28%)
Feb 14, 2012	15.14	15.18	14.96	15.08	703,055	-0.16(-1.07%)
Feb 13, 2012	15.29	15.30	15.16	15.24	197,172	+0.09(+0.61%)
Feb 10, 2012	15.18	15.21	15.09	15.15	334,789	-0.38(-2.47%)
Feb 09, 2012	15.56	15.58	15.42	15.53	178,909	+0.07(+0.46%)
Feb 08, 2012	15.43	15.50	15.35	15.46	222,486	+0.06(+0.41%)
Feb 07, 2012	15.22	15.41	15.17	15.40	280,925	+0.18(+1.21%)
Feb 06, 2012	15.13	15.24	15.09	15.21	279,248	-0.14(-0.92%)
Feb 03, 2012	15.16	15.37	15.13	15.36	662,501	+0.24(+1.60%)
Feb 02, 2012	15.11	15.19	15.07	15.12	155,644	+0.06(+0.42%)
Feb 01, 2012	15.04	15.15	14.99	15.05	214,125	+0.28(+1.87%)
Jan 31, 2012	14.87	14.89	14.65	14.77	3,289,967	+0.12(+0.82%)
Jan 30, 2012	14.59	14.68	14.55	14.65	416,472	-0.26(-1.76%)
Jan 27, 2012	14.85	14.96	14.83	14.92	208,324	-0.02(-0.14%)
Jan 26, 2012	15.06	15.11	14.92	14.94	158,070	+0.04(+0.24%)
Jan 25, 2012	14.60	14.94	14.52	14.90	373,730	+0.18(+1.25%)
Jan 24, 2012	14.55	14.72	14.55	14.72	759,412	-0.11(-0.72%)
Jan 23, 2012	14.78	14.84	14.72	14.82	326,846	+0.16(+1.06%)
Jan 20, 2012	14.60	14.67	14.55	14.67	210,555	-0.01(-0.05%)
Jan 19, 2012	14.53	14.69	14.45	14.67	215,405	+0.28(+1.97%)
Jan 18, 2012	14.21	14.42	14.17	14.39	522,793	+0.33(+2.32%)
Jan 17, 2012	14.01	14.17	14.01	14.06	262,705	+0.32(+2.32%)
Jan 13, 2012	13.78	13.80	13.55	13.74	418,604	-0.28(-2.02%)
Jan 12, 2012	14.01	14.06	13.87	14.03	401,176	+0.14(+1.02%)
Jan 11, 2012	13.79	13.90	13.70	13.89	312,144	-0.03(-0.20%)
Jan 10, 2012	13.93	13.96	13.87	13.92	253,535	+0.29(+2.14%)
Jan 09, 2012	13.65	13.65	13.48	13.62	167,964	+0.10(+0.73%)
Jan 06, 2012	13.70	13.70	13.49	13.52	371,043	-0.24(-1.75%)
Jan 05, 2012	13.75	13.77	13.62	13.77	722,273	-0.30(-2.12%)
Jan 04, 2012	14.14	14.16	13.98	14.06	343,627	+0.16(+1.17%)
Dec 30, 2011	13.86	13.95	13.84	13.90	363,420	+0.04(+0.31%)
Dec 29, 2011	13.57	13.87	13.52	13.86	246,708	+0.36(+2.68%)
Dec 28, 2011	13.72	13.74	13.47	13.50	255,575	-0.29(-2.11%)
Dec 27, 2011	13.74	13.84	13.73	13.79	591,631	-0.01(-0.05%)
Dec 23, 2011	13.69	13.80	13.67	13.79	208,699	+0.27(+1.99%)
Dec 21, 2011	13.52	13.55	13.39	13.52	211,401	-0.11(-0.78%)
Dec 20, 2011	13.45	13.66	13.45	13.63	386,086	+0.61(+4.67%)
Dec 19, 2011	13.30	13.30	13.02	13.02	387,247	-0.06(-0.43%)
Dec 16, 2011	13.18	13.22	12.99	13.08	314,403	-0.06(-0.48%)
Dec 15, 2011	13.30	13.30	13.12	13.14	143,318	+0.05(+0.38%)
Dec 14, 2011	13.24	13.29	13.06	13.09	438,482	-0.32(-2.36%)
Dec 13, 2011	13.78	13.87	13.36	13.41	173,544	-0.39(-2.80%)
Dec 12, 2011	13.94	13.97	13.71	13.80	391,280	-0.56(-3.92%)
Dec 09, 2011	14.12	14.39	14.11	14.36	347,940	+0.49(+3.55%)
Dec 08, 2011	14.14	14.19	13.82	13.87	639,560	-0.67(-4.60%)
Dec 07, 2011	14.27	14.61	14.20	14.54	182,791	+0.07(+0.49%)
Dec 06, 2011	14.41	14.58	14.38	14.46	329,739	-0.02(-0.15%)
Dec 05, 2011	14.64	14.68	14.39	14.49	452,272	+0.18(+1.23%)
Dec 02, 2011	14.52	14.53	14.27	14.31	202,278	-0.01(-0.05%)
Dec 01, 2011	14.37	14.48	14.25	14.32	466,942	-0.13(-0.88%)
Nov 30, 2011	14.30	14.46	14.25	14.44	668,266	+0.84(+6.15%)
Nov 29, 2011	13.59	13.71	13.54	13.61	860,853	+0.07(+0.52%)
Nov 28, 2011	13.54	13.62	13.46	13.54	740,934	+0.81(+6.35%)
Nov 25, 2011	12.74	12.93	12.71	12.73	152,971	-0.02(-0.17%)
Nov 23, 2011	13.02	13.04	12.75	12.75	618,844	-0.43(-3.26%)
Nov 22, 2011	13.28	13.35	13.12	13.18	278,319	-0.17(-1.26%)
Nov 21, 2011	13.37	13.39	13.21	13.35	265,129	-0.34(-2.47%)
Nov 18, 2011	13.80	13.83	13.63	13.68	1,034,231	+0.08(+0.57%)
Nov 17, 2011	13.94	13.94	13.54	13.61	374,646	-0.20(-1.43%)
Nov 16, 2011	13.95	14.12	13.80	13.80	300,964	-0.25(-1.75%)
Nov 15, 2011	14.06	14.18	13.93	14.05	592,988	-0.24(-1.67%)
Nov 14, 2011	14.38	14.44	14.18	14.29	309,434	-0.37(-2.54%)
Nov 11, 2011	14.49	14.71	14.48	14.66	397,432	+0.53(+3.78%)
Nov 10, 2011	14.31	14.35	13.99	14.13	422,477	+0.21(+1.52%)
Nov 09, 2011	14.15	14.21	13.87	13.92	549,673	-1.01(-6.74%)
Nov 08, 2011	14.84	15.00	14.63	14.92	3,389,536	+0.30(+2.07%)
Nov 07, 2011	14.61	14.70	14.40	14.62	286,547	-0.03(-0.19%)
Nov 04, 2011	14.77	14.82	14.51	14.65	630,754	-0.40(-2.66%)
Nov 03, 2011	14.84	15.12	14.55	15.05	382,859	+0.60(+4.14%)
Nov 02, 2011	14.51	14.63	14.34	14.45	322,630	+0.19(+1.33%)
Nov 01, 2011	14.23	14.49	14.18	14.26	631,892	-0.86(-5.67%)
Oct 31, 2011	15.60	15.62	15.10	15.12	1,297,420	-0.95(-5.91%)
Oct 28, 2011	16.00	16.12	15.96	16.07	365,281	-0.27(-1.64%)
Oct 27, 2011	16.08	16.43	15.89	16.34	1,586,284	+1.22(+8.05%)
Oct 26, 2011	15.22	15.28	14.78	15.12	341,944	+0.29(+1.94%)
Oct 25, 2011	15.03	15.06	14.79	14.83	404,408	-0.35(-2.32%)
Oct 24, 2011	14.87	15.25	14.87	15.18	247,393	+0.25(+1.65%)
Oct 21, 2011	14.79	14.95	14.76	14.94	244,685	+0.43(+2.96%)
Oct 20, 2011	14.54	14.56	14.23	14.51	384,887	-0.04(-0.29%)
Oct 19, 2011	14.75	14.80	14.52	14.55	232,864	-0.29(-1.94%)
Oct 18, 2011	14.55	14.97	14.37	14.84	530,727	+0.18(+1.25%)
Oct 17, 2011	14.98	14.98	14.61	14.65	385,581	-0.54(-3.57%)
Oct 14, 2011	15.20	15.29	15.07	15.20	343,426	+0.21(+1.37%)
Oct 13, 2011	14.89	15.03	14.71	14.99	310,191	-0.06(-0.37%)
Oct 12, 2011	14.96	15.20	14.91	15.05	811,132	+0.42(+2.88%)
Oct 11, 2011	14.37	14.63	14.35	14.63	3,562,407	+0.02(+0.14%)
Oct 10, 2011	14.39	14.65	14.39	14.61	1,321,685	+0.68(+4.90%)
Oct 07, 2011	14.11	14.18	13.87	13.92	805,531	-0.13(-0.90%)
Oct 06, 2011	13.92	14.06	13.92	14.05	603,140	+0.51(+3.74%)
Oct 05, 2011	13.26	13.56	13.16	13.54	977,557	+0.37(+2.77%)
Oct 04, 2011	12.75	13.18	12.57	13.18	1,131,430	+0.33(+2.57%)
Oct 03, 2011	13.17	13.33	12.84	12.85	251,194	-0.55(-4.09%)
Sep 30, 2011	13.51	13.66	13.40	13.40	322,894	-0.57(-4.08%)
Sep 29, 2011	14.09	14.17	13.76	13.97	222,249	+0.40(+2.96%)
Sep 28, 2011	13.91	14.04	13.56	13.56	369,294	-0.24(-1.73%)
Sep 27, 2011	13.86	14.09	13.76	13.80	570,960	+0.53(+4.03%)
Sep 26, 2011	13.09	13.30	12.83	13.27	454,773	+0.34(+2.61%)
Sep 23, 2011	12.59	12.97	12.59	12.93	1,966,965	+0.12(+0.93%)
Sep 22, 2011	12.84	12.96	12.60	12.81	469,528	-0.55(-4.11%)
Sep 21, 2011	13.84	13.90	13.36	13.36	426,660	-0.42(-3.06%)
Sep 20, 2011	13.81	13.94	13.68	13.78	249,665	-0.01(-0.05%)
Sep 19, 2011	13.62	13.87	13.56	13.79	313,477	-0.47(-3.30%)
Sep 16, 2011	14.42	14.47	14.10	14.26	533,560	-0.22(-1.51%)
Sep 15, 2011	14.42	14.48	14.24	14.48	365,571	+0.52(+3.73%)
Sep 14, 2011	13.69	14.06	13.41	13.96	814,565	+0.40(+2.96%)
Sep 13, 2011	13.40	13.63	13.30	13.56	351,488	+0.09(+0.68%)
Sep 12, 2011	13.24	13.50	13.07	13.47	555,374	-0.31(-2.25%)
Sep 09, 2011	13.99	14.09	13.67	13.78	367,115	-0.69(-4.76%)
Sep 08, 2011	14.60	14.79	14.44	14.46	266,499	-0.37(-2.51%)
Sep 07, 2011	14.56	14.85	14.51	14.84	201,935	+0.51(+3.58%)
Sep 06, 2011	14.17	14.42	14.03	14.32	547,857	-0.73(-4.86%)
Sep 02, 2011	15.20	15.29	15.03	15.06	379,422	-0.59(-3.78%)
Sep 01, 2011	15.72	15.96	15.62	15.65	334,911	-0.23(-1.46%)
Aug 31, 2011	15.79	15.99	15.79	15.88	569,924	+0.33(+2.13%)
Aug 30, 2011	15.41	15.61	15.29	15.55	318,338	-0.07(-0.45%)
Aug 29, 2011	15.53	15.64	15.47	15.62	187,006	+0.42(+2.78%)
Aug 26, 2011	14.88	15.29	14.71	15.20	204,627	+0.12(+0.79%)
Aug 25, 2011	15.44	15.48	15.03	15.08	269,211	-0.34(-2.19%)
Aug 24, 2011	15.29	15.48	15.19	15.41	145,025	+0.10(+0.64%)
Aug 23, 2011	14.95	15.32	14.87	15.32	171,079	+0.58(+3.91%)
Aug 22, 2011	15.16	15.19	14.70	14.74	340,596	+0.18(+1.26%)
Aug 19, 2011	14.70	15.03	14.54	14.56	2,683,215	-0.30(-1.99%)
Aug 18, 2011	15.15	15.17	14.71	14.85	596,258	-0.96(-6.05%)
Aug 17, 2011	15.90	16.08	15.73	15.81	213,474	+0.16(+1.03%)
Aug 16, 2011	15.58	15.98	15.45	15.65	1,929,362	-0.32(-1.98%)
Aug 15, 2011	15.77	15.98	15.74	15.96	597,357	+0.46(+2.95%)
Aug 12, 2011	15.41	15.58	15.16	15.51	1,601,877	+0.50(+3.33%)
Aug 11, 2011	14.29	15.20	14.27	15.01	879,406	+0.64(+4.45%)
Aug 10, 2011	15.03	15.03	14.35	14.37	1,911,959	-1.17(-7.56%)
Aug 09, 2011	15.77	15.54	14.66	15.54	1,010,379	+1.00(+6.87%)
Aug 08, 2011	15.22	15.42	14.47	14.54	1,305,048	-1.50(-9.38%)
Aug 05, 2011	16.19	16.22	15.33	16.05	842,249	+0.58(+3.73%)
Aug 04, 2011	16.24	16.29	15.44	15.47	2,275,107	-1.37(-8.14%)
Aug 03, 2011	16.90	16.93	16.56	16.84	711,492	+0.15(+0.88%)
Aug 02, 2011	17.02	17.21	16.67	16.69	662,300	-0.65(-3.73%)
Aug 01, 2011	17.87	17.88	17.09	17.34	658,621	-0.35(-1.99%)
Jul 29, 2011	17.64	17.91	17.57	17.69	631,798	-0.02(-0.12%)
Jul 28, 2011	17.78	17.95	17.70	17.71	853,381	-0.21(-1.18%)
Jul 27, 2011	18.28	18.28	17.87	17.92	225,541	-0.54(-2.93%)
Jul 26, 2011	18.44	18.55	18.37	18.47	866,693	-0.01(-0.08%)
Jul 25, 2011	18.51	18.54	18.39	18.48	172,340	-0.13(-0.68%)
Jul 22, 2011	18.59	18.64	18.59	18.61	243,660	+0.04(+0.19%)
Jul 21, 2011	18.37	18.63	18.30	18.57	1,467,382	+0.63(+3.49%)
Jul 20, 2011	17.95	17.99	17.83	17.95	409,581	+0.29(+1.63%)
Jul 19, 2011	17.57	17.74	17.57	17.66	241,524	+0.26(+1.50%)
Jul 18, 2011	17.43	17.49	17.16	17.40	2,170,541	-0.37(-2.06%)
Jul 15, 2011	17.79	17.85	17.66	17.76	349,726	+0.01(+0.08%)
Jul 14, 2011	18.03	18.14	17.71	17.75	824,464	-0.17(-0.94%)
Jul 13, 2011	17.85	18.16	17.78	17.92	342,455	+0.24(+1.35%)
Jul 12, 2011	17.73	17.91	17.64	17.68	395,173	-0.17(-0.95%)
Jul 11, 2011	18.07	18.15	17.83	17.85	263,505	-0.97(-5.15%)
Jul 08, 2011	18.96	19.00	18.70	18.82	100,366	-0.41(-2.13%)
Jul 07, 2011	19.23	19.31	19.19	19.23	262,353	+0.16(+0.85%)
Jul 06, 2011	19.08	19.13	18.95	19.06	312,292	-0.23(-1.17%)
Jul 05, 2011	19.44	19.46	19.25	19.29	436,918	-0.33(-1.68%)
Jul 01, 2011	19.35	19.65	19.27	19.62	600,262	+0.18(+0.94%)
Jun 30, 2011	19.13	19.46	19.11	19.44	342,375	+0.44(+2.29%)
Jun 29, 2011	18.87	19.05	18.78	19.00	356,081	+0.41(+2.19%)
Jun 28, 2011	18.42	18.65	18.39	18.59	2,909,051	+0.32(+1.73%)
Jun 27, 2011	18.00	18.33	18.00	18.28	194,947	+0.25(+1.37%)
Jun 24, 2011	18.27	18.29	17.95	18.03	206,491	-0.29(-1.57%)
Jun 23, 2011	18.08	18.32	17.94	18.32	195,255	-0.27(-1.48%)
Jun 22, 2011	18.68	18.83	18.58	18.59	159,874	-0.16(-0.86%)
Jun 21, 2011	18.55	18.82	18.53	18.75	475,760	+0.48(+2.61%)
Jun 20, 2011	18.29	18.32	18.23	18.28	685,717	-0.04(-0.23%)
Jun 17, 2011	18.45	18.45	18.29	18.32	242,459	+0.33(+1.84%)
Jun 16, 2011	17.93	18.08	17.82	17.99	444,207	-0.05(-0.27%)
Jun 15, 2011	18.29	18.40	17.97	18.04	3,536,311	-0.75(-4.01%)
Jun 14, 2011	18.71	18.89	18.71	18.79	191,664	+0.39(+2.14%)
Jun 13, 2011	18.46	18.55	18.28	18.40	1,254,921	+0.01(+0.04%)
Jun 10, 2011	18.75	18.76	18.31	18.39	259,039	-0.59(-3.09%)
Jun 09, 2011	18.74	19.02	18.71	18.98	2,622,819	+0.25(+1.33%)
Jun 08, 2011	18.91	18.95	18.70	18.73	96,217	-0.30(-1.56%)
Jun 07, 2011	19.11	19.20	19.02	19.02	141,073	+0.23(+1.21%)
Jun 06, 2011	19.02	19.05	18.80	18.80	859,638	-0.30(-1.56%)
Jun 03, 2011	18.80	19.21	18.80	19.09	876,627	+0.66(+3.60%)
May 24, 2011	18.51	18.55	18.39	18.43	196,153	+0.06(+0.34%)
May 23, 2011	18.31	18.42	18.24	18.37	438,931	-0.44(-2.35%)
May 20, 2011	19.09	19.11	18.77	18.81	780,546	-0.43(-2.24%)
May 19, 2011	19.07	19.25	18.98	19.24	1,632,825	+0.36(+1.88%)
May 18, 2011	18.73	18.93	18.69	18.89	228,673	+0.15(+0.81%)
May 17, 2011	18.59	18.75	18.46	18.73	2,001,828	+0.07(+0.37%)
May 16, 2011	18.64	18.90	18.60	18.66	297,704	-0.08(-0.44%)
May 13, 2011	18.98	19.01	18.57	18.75	1,121,982	-0.28(-1.49%)
May 12, 2011	18.89	19.11	18.72	19.03	259,376	+0.09(+0.47%)
May 11, 2011	19.22	19.24	18.84	18.94	3,337,709	-0.39(-2.04%)
May 10, 2011	19.20	19.36	19.17	19.33	586,375	+0.30(+1.56%)
May 09, 2011	18.94	19.08	18.83	19.04	528,020	+0.05(+0.25%)
May 06, 2011	19.40	19.44	18.85	18.99	408,400	-0.14(-0.76%)
May 05, 2011	19.38	19.39	19.06	19.13	167,520	-0.60(-3.04%)
May 04, 2011	20.00	20.00	19.66	19.74	190,197	-0.15(-0.76%)
May 03, 2011	19.88	20.04	19.80	19.89	260,323	-0.06(-0.31%)
May 02, 2011	19.97	19.97	19.92	19.95	339,542	-0.01(-0.07%)
Apr 29, 2011	19.98	20.04	19.93	19.96	89,518	+0.06(+0.31%)
Apr 28, 2011	19.78	19.94	19.78	19.90	546,461	+0.11(+0.56%)
Apr 27, 2011	19.56	19.83	19.44	19.79	535,753	+0.42(+2.17%)
Apr 26, 2011	19.27	19.40	19.22	19.37	253,755	+0.22(+1.15%)
Apr 25, 2011	19.19	19.20	19.07	19.15	163,152	+0.03(+0.14%)
Apr 21, 2011	19.18	19.18	19.07	19.12	89,367	+0.13(+0.69%)
Apr 20, 2011	18.95	19.03	18.91	18.99	235,432	+0.63(+3.42%)
Apr 19, 2011	18.31	18.40	18.26	18.36	1,268,598	+0.21(+1.14%)
Apr 18, 2011	18.16	18.23	17.90	18.15	267,323	-0.61(-3.24%)
Apr 15, 2011	18.71	18.80	18.64	18.76	699,025	-0.10(-0.55%)
Apr 14, 2011	18.67	18.90	18.63	18.86	72,777	+0.01(+0.07%)
Apr 13, 2011	19.04	19.04	18.78	18.85	309,323	-0.02(-0.11%)
Apr 12, 2011	18.93	18.95	18.75	18.87	662,834	-0.13(-0.69%)
Apr 11, 2011	19.07	19.15	18.97	19.00	236,683	-0.11(-0.58%)
Apr 08, 2011	19.17	19.20	19.03	19.11	199,446	+0.17(+0.91%)
Apr 07, 2011	18.95	19.04	18.81	18.94	112,089	-0.10(-0.54%)
Apr 06, 2011	18.95	19.09	18.93	19.04	190,556	+0.19(+1.03%)
Apr 05, 2011	18.68	18.91	18.66	18.85	267,886	+0.01(+0.04%)
Apr 04, 2011	18.86	18.92	18.79	18.84	236,644	+0.03(+0.15%)
Apr 01, 2011	18.64	18.86	18.56	18.82	548,862	+0.22(+1.19%)
Mar 31, 2011	18.57	18.66	18.51	18.60	333,025	-0.03(-0.15%)
Mar 30, 2011	18.55	18.69	18.49	18.62	159,961	+0.17(+0.90%)
Mar 29, 2011	18.25	18.46	18.22	18.46	312,817	+0.16(+0.87%)
Mar 28, 2011	18.31	18.40	18.28	18.30	261,340	+0.00(+0.00%)
Mar 25, 2011	18.37	18.45	18.26	18.30	463,275	-0.17(-0.90%)
Mar 24, 2011	18.30	18.47	18.23	18.46	396,545	+0.35(+1.94%)
Mar 23, 2011	18.00	18.16	17.93	18.11	1,579,309	+0.03(+0.15%)
Mar 22, 2011	18.22	18.22	18.02	18.08	71,686	-0.11(-0.61%)
Mar 21, 2011	18.09	18.21	18.09	18.20	313,001	+0.52(+2.97%)
Mar 18, 2011	17.85	17.85	17.60	17.67	542,320	+0.35(+2.03%)
Mar 17, 2011	17.33	17.41	17.21	17.32	744,751	+0.61(+3.68%)
Mar 16, 2011	17.18	17.26	16.52	16.70	1,291,909	-0.68(-3.93%)
Mar 15, 2011	17.26	17.44	17.21	17.39	397,287	-0.48(-2.67%)
Mar 14, 2011	17.80	17.86	17.68	17.86	226,139	-0.08(-0.46%)
Mar 11, 2011	17.77	17.99	17.77	17.95	1,171,796	+0.08(+0.42%)
Mar 10, 2011	17.93	17.97	17.81	17.87	108,961	-0.39(-2.12%)
Mar 09, 2011	18.29	18.33	18.17	18.26	500,290	-0.03(-0.19%)
Mar 08, 2011	18.09	18.34	18.02	18.29	170,375	+0.09(+0.49%)
Mar 07, 2011	18.52	18.57	18.16	18.20	390,666	-0.17(-0.94%)
Mar 04, 2011	18.55	18.59	18.24	18.37	115,436	-0.26(-1.41%)
Mar 03, 2011	18.57	18.66	18.44	18.64	232,537	+0.34(+1.85%)
Mar 02, 2011	18.26	18.40	18.23	18.30	367,425	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.