Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	70.56	70.91	69.95	69.97	1,031,991	-0.55(-0.79%)
Feb 26, 2016	71.05	71.09	70.48	70.52	1,510,229	-0.08(-0.12%)
Feb 25, 2016	69.99	70.62	69.71	70.61	2,509,383	+0.76(+1.09%)
Feb 24, 2016	68.93	69.94	68.46	69.85	1,775,024	+0.26(+0.38%)
Feb 23, 2016	70.24	70.26	69.48	69.58	1,105,684	-0.93(-1.32%)
Feb 22, 2016	70.14	70.56	70.11	70.52	867,306	+1.03(+1.48%)
Feb 19, 2016	69.34	69.49	68.94	69.49	876,316	-0.17(-0.24%)
Feb 18, 2016	69.90	69.90	69.38	69.66	1,312,666	-0.13(-0.19%)
Feb 17, 2016	69.28	69.95	69.15	69.79	1,521,723	+1.11(+1.61%)
Feb 16, 2016	68.42	68.76	67.99	68.68	1,304,834	+0.99(+1.47%)
Feb 12, 2016	66.85	67.69	67.69	67.69	1,692,132	+1.59(+2.40%)
Feb 11, 2016	66.08	66.59	65.48	66.10	3,802,671	-1.09(-1.62%)
Feb 10, 2016	67.74	68.28	67.16	67.19	2,391,783	-0.26(-0.39%)
Feb 09, 2016	66.95	67.97	66.87	67.46	2,334,701	-0.26(-0.39%)
Feb 08, 2016	67.61	67.95	66.88	67.72	3,044,011	-0.72(-1.05%)
Feb 05, 2016	68.99	69.14	68.17	68.44	1,900,258	-0.72(-1.04%)
Feb 04, 2016	68.64	69.59	68.57	69.16	2,207,407	+0.35(+0.50%)
Feb 03, 2016	68.38	68.95	66.98	68.81	2,513,867	+0.75(+1.11%)
Feb 02, 2016	68.60	68.69	67.84	68.06	1,683,845	-1.40(-2.01%)
Feb 01, 2016	69.15	69.77	68.75	69.46	2,154,483	-0.10(-0.14%)
Jan 29, 2016	68.20	69.57	68.19	69.56	1,785,464	+1.69(+2.48%)
Jan 28, 2016	68.22	68.31	67.24	67.87	1,474,711	+0.24(+0.35%)
Jan 27, 2016	67.76	68.79	67.19	67.63	2,173,187	-0.31(-0.45%)
Jan 26, 2016	67.04	68.01	67.04	67.94	1,483,746	+1.22(+1.82%)
Jan 25, 2016	67.71	67.79	66.66	66.72	1,357,763	-1.24(-1.82%)
Jan 22, 2016	67.91	68.12	67.40	67.96	1,829,575	+1.19(+1.78%)
Jan 21, 2016	66.44	67.54	66.02	66.77	2,544,321	+0.42(+0.64%)
Jan 20, 2016	66.14	66.95	64.81	66.35	3,949,923	-1.02(-1.51%)
Jan 19, 2016	68.05	68.19	66.80	67.37	2,664,764	-0.10(-0.15%)
Jan 15, 2016	67.05	67.47	67.47	67.47	2,206,655	-1.41(-2.04%)
Jan 14, 2016	68.07	69.33	67.54	68.87	2,238,028	+1.10(+1.62%)
Jan 13, 2016	69.61	69.78	67.57	67.77	1,587,935	-1.47(-2.12%)
Jan 12, 2016	69.47	69.64	68.36	69.24	1,328,438	+0.42(+0.61%)
Jan 11, 2016	69.26	69.38	68.12	68.82	2,448,846	-0.09(-0.13%)
Jan 08, 2016	70.36	70.38	68.82	68.91	1,711,053	-0.88(-1.27%)
Jan 07, 2016	70.24	70.88	69.59	69.80	1,989,578	-1.63(-2.28%)
Jan 06, 2016	71.48	71.86	71.00	71.43	2,356,242	-1.08(-1.49%)
Jan 05, 2016	72.48	72.60	71.93	72.51	1,431,397	+0.20(+0.27%)
Jan 04, 2016	72.13	72.33	71.43	72.31	2,516,856	-0.87(-1.19%)
Dec 31, 2015	73.52	73.18	73.18	73.18	1,115,183	-0.60(-0.81%)
Dec 30, 2015	74.20	74.24	73.71	73.77	907,564	-0.53(-0.71%)
Dec 29, 2015	74.05	74.43	74.05	74.30	866,612	+0.66(+0.90%)
Dec 28, 2015	73.61	73.69	73.27	73.64	1,005,078	-0.35(-0.47%)
Dec 24, 2015	74.07	73.99	73.99	73.99	483,189	-0.18(-0.25%)
Dec 23, 2015	73.34	74.17	73.34	74.17	1,045,599	+1.21(+1.65%)
Dec 22, 2015	72.54	73.11	72.17	72.96	3,973,623	+0.78(+1.08%)
Dec 21, 2015	72.08	72.25	71.61	72.18	1,289,594	+0.62(+0.87%)
Dec 18, 2015	72.63	72.64	71.56	71.56	1,706,765	-1.30(-1.78%)
Dec 17, 2015	74.13	74.13	72.82	72.86	1,361,846	-1.16(-1.56%)
Dec 16, 2015	73.39	74.15	72.92	74.01	1,723,841	+1.00(+1.37%)
Dec 15, 2015	72.63	73.31	72.61	73.01	1,384,736	+1.00(+1.39%)
Dec 14, 2015	71.71	72.02	71.07	72.01	2,601,473	+0.36(+0.50%)
Dec 11, 2015	72.22	72.43	71.54	71.65	2,133,659	-1.41(-1.93%)
Dec 10, 2015	72.98	73.66	72.82	73.06	1,109,377	+0.15(+0.20%)
Dec 09, 2015	73.03	74.05	72.47	72.91	2,031,343	-0.32(-0.44%)
Dec 08, 2015	73.36	73.75	72.99	73.23	1,151,769	-0.78(-1.05%)
Dec 07, 2015	74.36	74.37	73.64	74.01	771,981	-0.62(-0.84%)
Dec 04, 2015	73.41	74.75	73.36	74.64	1,203,545	+1.37(+1.87%)
Dec 03, 2015	74.47	74.47	73.02	73.27	1,633,362	-0.99(-1.33%)
Dec 02, 2015	75.20	75.23	74.14	74.25	1,153,913	-0.99(-1.32%)
Dec 01, 2015	74.78	75.28	74.67	75.25	737,181	+0.73(+0.98%)
Nov 30, 2015	74.79	74.82	74.47	74.52	680,864	-0.16(-0.22%)
Nov 27, 2015	74.56	74.75	74.43	74.68	273,630	+0.09(+0.12%)
Nov 25, 2015	74.74	74.59	74.59	74.59	729,548	-0.12(-0.16%)
Nov 24, 2015	74.07	74.91	73.98	74.71	476,771	+0.26(+0.35%)
Nov 23, 2015	74.53	74.77	74.29	74.45	1,367,395	-0.13(-0.18%)
Nov 20, 2015	74.84	74.99	74.44	74.58	528,721	+0.05(+0.07%)
Nov 19, 2015	74.52	74.68	74.36	74.53	617,006	-0.08(-0.11%)
Nov 18, 2015	73.64	74.70	73.64	74.61	1,371,041	+1.11(+1.51%)
Nov 17, 2015	73.80	74.14	73.36	73.50	757,688	-0.19(-0.26%)
Nov 16, 2015	72.36	73.71	72.36	73.69	788,879	+1.20(+1.65%)
Nov 13, 2015	72.88	73.09	72.40	72.49	798,107	-0.62(-0.84%)
Nov 12, 2015	73.79	73.88	73.07	73.11	900,399	-1.17(-1.57%)
Nov 11, 2015	74.74	74.74	74.24	74.28	380,594	-0.30(-0.41%)
Nov 10, 2015	74.22	74.64	74.10	74.58	566,687	+0.25(+0.33%)
Nov 09, 2015	74.91	74.91	73.99	74.33	523,975	-0.72(-0.96%)
Nov 06, 2015	74.94	75.13	74.42	75.06	638,263	+0.06(+0.08%)
Nov 05, 2015	75.08	75.25	74.66	75.00	869,434	-0.05(-0.07%)
Nov 04, 2015	75.53	75.55	74.87	75.05	585,646	-0.34(-0.46%)
Nov 03, 2015	75.02	75.61	74.89	75.39	779,849	+0.27(+0.36%)
Nov 02, 2015	74.20	75.23	74.20	75.12	976,052	+1.03(+1.39%)
Oct 30, 2015	74.55	74.65	74.07	74.10	564,954	-0.34(-0.45%)
Oct 29, 2015	74.38	74.57	74.17	74.43	1,066,724	-0.16(-0.21%)
Oct 28, 2015	73.73	74.60	73.64	74.59	1,019,248	+1.00(+1.36%)
Oct 27, 2015	73.66	73.75	73.32	73.59	604,991	-0.34(-0.47%)
Oct 26, 2015	74.22	74.29	73.88	73.93	1,046,083	-0.36(-0.49%)
Oct 23, 2015	74.33	74.40	73.88	74.29	719,239	+0.39(+0.53%)
Oct 22, 2015	72.96	74.01	72.91	73.90	675,217	+1.31(+1.80%)
Oct 21, 2015	73.20	73.32	72.53	72.59	971,867	-0.44(-0.61%)
Oct 20, 2015	72.87	73.28	72.78	73.04	957,871	+0.07(+0.10%)
Oct 19, 2015	72.86	73.03	72.74	72.96	353,915	-0.23(-0.31%)
Oct 16, 2015	73.10	73.23	72.72	73.19	557,467	+0.28(+0.38%)
Oct 15, 2015	72.01	72.91	71.88	72.91	604,854	+1.11(+1.54%)
Oct 14, 2015	72.16	72.35	71.66	71.81	560,549	-0.38(-0.52%)
Oct 13, 2015	72.28	72.79	72.12	72.18	584,710	-0.45(-0.62%)
Oct 12, 2015	72.68	72.68	72.41	72.63	636,227	+0.00(+0.00%)
Oct 09, 2015	72.93	73.03	72.40	72.63	1,522,138	-0.14(-0.19%)
Oct 08, 2015	71.89	72.91	71.81	72.77	1,045,892	+0.72(+1.00%)
Oct 07, 2015	71.88	72.25	71.39	72.05	874,359	+0.62(+0.86%)
Oct 06, 2015	71.44	71.74	71.21	71.44	835,229	-0.02(-0.02%)
Oct 05, 2015	70.49	71.55	70.49	71.45	1,326,163	+1.50(+2.15%)
Oct 02, 2015	68.26	69.97	67.94	69.95	1,463,853	+0.93(+1.34%)
Oct 01, 2015	69.23	69.39	68.30	69.02	1,284,730	+0.02(+0.02%)
Sep 30, 2015	68.65	69.07	68.29	69.00	1,253,976	+1.17(+1.72%)
Sep 29, 2015	67.83	68.14	67.49	67.84	2,432,207	+0.18(+0.27%)
Sep 28, 2015	68.87	68.87	67.58	67.66	1,633,129	-1.60(-2.31%)
Sep 25, 2015	69.62	69.81	68.91	69.26	1,625,971	+0.26(+0.38%)
Sep 24, 2015	68.70	69.19	68.21	69.00	1,287,434	-0.20(-0.29%)
Sep 23, 2015	69.49	69.63	68.97	69.20	809,352	-0.16(-0.22%)
Sep 22, 2015	69.45	69.55	68.96	69.36	794,032	-0.92(-1.31%)
Sep 21, 2015	70.25	70.61	69.94	70.28	1,075,088	+0.42(+0.61%)
Sep 18, 2015	70.27	70.56	69.66	69.85	859,927	-1.34(-1.88%)
Sep 17, 2015	71.50	72.34	71.05	71.19	1,311,229	-0.38(-0.54%)
Sep 16, 2015	71.09	71.67	70.95	71.58	738,311	+0.69(+0.97%)
Sep 15, 2015	70.18	71.05	70.10	70.89	888,051	+0.95(+1.35%)
Sep 14, 2015	70.22	70.22	69.75	69.94	637,678	-0.29(-0.42%)
Sep 11, 2015	69.81	70.24	69.53	70.24	687,324	+0.24(+0.34%)
Sep 10, 2015	69.70	70.47	69.48	70.00	1,145,095	+0.29(+0.42%)
Sep 09, 2015	71.40	71.45	69.58	69.71	864,952	-1.01(-1.43%)
Sep 08, 2015	70.13	70.74	69.89	70.72	915,458	+1.74(+2.52%)
Sep 04, 2015	69.45	68.98	68.98	68.98	1,038,899	-1.16(-1.65%)
Sep 03, 2015	70.25	71.00	69.77	70.14	1,382,692	+0.24(+0.34%)
Sep 02, 2015	69.91	69.93	68.95	69.90	1,602,526	+1.06(+1.54%)
Sep 01, 2015	70.29	70.29	68.46	68.84	2,403,984	-2.16(-3.05%)
Aug 31, 2015	70.96	71.32	70.50	71.00	992,172	-0.36(-0.50%)
Aug 28, 2015	71.03	71.51	70.88	71.36	1,222,909	+0.09(+0.13%)
Aug 27, 2015	70.20	71.36	69.92	71.27	2,704,468	+1.77(+2.55%)
Aug 26, 2015	68.66	69.58	67.49	69.50	3,716,174	+2.42(+3.61%)
Aug 25, 2015	68.88	70.52	67.05	67.08	2,038,671	-1.13(-1.65%)
Aug 24, 2015	66.97	70.27	59.20	68.21	3,709,191	-2.95(-4.14%)
Aug 21, 2015	72.52	72.89	71.14	71.15	2,585,282	-2.08(-2.84%)
Aug 20, 2015	74.20	74.26	73.23	73.23	1,374,971	-1.48(-1.98%)
Aug 19, 2015	75.18	75.29	74.36	74.71	825,890	-0.70(-0.93%)
Aug 18, 2015	75.50	75.62	75.30	75.41	325,901	-0.19(-0.25%)
Aug 17, 2015	75.06	75.60	74.83	75.60	397,451	+0.27(+0.36%)
Aug 14, 2015	74.96	75.35	74.96	75.33	440,753	+0.30(+0.40%)
Aug 13, 2015	75.19	75.29	74.87	75.03	318,871	-0.17(-0.23%)
Aug 12, 2015	74.65	75.27	74.01	75.20	522,204	+0.05(+0.07%)
Aug 11, 2015	75.22	75.28	74.80	75.15	461,813	-0.66(-0.87%)
Aug 10, 2015	75.13	75.83	75.13	75.81	449,648	+1.08(+1.44%)
Aug 07, 2015	74.99	75.05	74.50	74.73	358,501	-0.34(-0.46%)
Aug 06, 2015	75.34	75.39	74.81	75.08	478,091	-0.23(-0.30%)
Aug 05, 2015	75.48	75.84	75.17	75.30	821,614	+0.26(+0.35%)
Aug 04, 2015	75.26	75.41	74.88	75.04	518,020	-0.19(-0.25%)
Aug 03, 2015	75.50	75.53	74.86	75.23	560,665	-0.34(-0.45%)
Jul 31, 2015	75.98	76.00	75.49	75.57	562,868	-0.28(-0.37%)
Jul 30, 2015	75.74	75.92	75.48	75.85	557,727	-0.05(-0.06%)
Jul 29, 2015	75.21	75.97	75.21	75.90	671,415	+0.66(+0.88%)
Jul 28, 2015	74.73	75.31	74.34	75.24	463,632	+0.92(+1.24%)
Jul 27, 2015	74.35	74.56	74.03	74.32	964,479	-0.47(-0.62%)
Jul 24, 2015	75.68	75.68	74.63	74.78	439,787	-0.90(-1.19%)
Jul 23, 2015	76.30	76.30	75.59	75.68	778,633	-0.49(-0.64%)
Jul 22, 2015	76.07	76.28	76.01	76.17	348,899	+0.04(+0.05%)
Jul 21, 2015	76.42	76.52	76.00	76.13	402,104	-0.45(-0.59%)
Jul 20, 2015	76.82	76.82	76.48	76.58	301,169	-0.10(-0.13%)
Jul 17, 2015	76.86	76.86	76.53	76.68	405,805	-0.32(-0.41%)
Jul 16, 2015	76.91	77.03	76.85	76.99	369,665	+0.46(+0.60%)
Jul 15, 2015	76.62	76.72	76.31	76.54	351,023	-0.07(-0.10%)
Jul 14, 2015	76.20	76.71	76.20	76.61	249,280	+0.32(+0.42%)
Jul 13, 2015	76.07	76.35	76.07	76.29	354,733	+0.69(+0.92%)
Jul 10, 2015	75.53	75.76	75.30	75.60	510,719	+0.81(+1.08%)
Jul 09, 2015	75.30	75.66	74.76	74.79	803,008	+0.23(+0.31%)
Jul 08, 2015	75.25	75.34	74.44	74.56	857,202	-1.27(-1.68%)
Jul 07, 2015	75.45	75.91	74.41	75.84	1,404,567	+0.49(+0.65%)
Jul 06, 2015	75.13	75.68	74.95	75.35	561,779	-0.32(-0.42%)
Jul 02, 2015	76.02	75.66	75.66	75.66	763,273	-0.10(-0.13%)
Jul 01, 2015	75.96	75.97	75.46	75.76	827,304	+0.52(+0.69%)
Jun 30, 2015	75.87	75.97	75.00	75.24	1,301,468	+0.12(+0.16%)
Jun 29, 2015	75.90	76.22	75.10	75.12	1,302,240	-1.52(-1.98%)
Jun 26, 2015	76.63	76.77	76.41	76.63	678,765	+0.14(+0.18%)
Jun 25, 2015	77.08	77.08	76.50	76.50	537,117	-0.36(-0.47%)
Jun 24, 2015	77.30	77.39	76.85	76.86	685,312	-0.61(-0.79%)
Jun 23, 2015	77.36	77.61	77.28	77.46	609,200	+0.15(+0.20%)
Jun 22, 2015	77.34	77.55	77.23	77.31	674,698	+0.37(+0.47%)
Jun 19, 2015	77.20	77.32	76.85	76.94	2,839,942	-0.44(-0.57%)
Jun 18, 2015	76.94	77.58	76.94	77.38	881,983	+0.65(+0.85%)
Jun 17, 2015	76.81	77.01	76.32	76.73	940,366	+0.04(+0.05%)
Jun 16, 2015	76.21	76.69	76.09	76.69	953,088	+0.43(+0.56%)
Jun 15, 2015	76.12	76.30	75.87	76.26	941,375	-0.38(-0.50%)
Jun 12, 2015	76.83	76.90	76.51	76.64	636,513	-0.54(-0.69%)
Jun 11, 2015	77.17	77.33	77.03	77.18	431,982	+0.19(+0.25%)
Jun 10, 2015	76.49	77.19	76.49	76.98	1,382,487	+0.91(+1.20%)
Jun 09, 2015	76.07	76.35	75.88	76.08	532,216	+0.07(+0.10%)
Jun 08, 2015	76.33	76.39	75.96	76.00	607,708	-0.32(-0.43%)
Jun 05, 2015	76.32	76.70	76.15	76.33	638,937	-0.07(-0.10%)
Jun 04, 2015	76.89	76.98	76.29	76.40	790,914	-0.69(-0.90%)
Jun 03, 2015	77.08	77.37	76.82	77.09	687,022	+0.27(+0.35%)
Jun 02, 2015	76.65	77.10	76.47	76.82	713,123	+0.02(+0.02%)
Jun 01, 2015	77.05	77.12	76.59	76.81	1,020,695	+0.06(+0.07%)
May 29, 2015	77.18	77.20	76.64	76.75	767,589	-0.44(-0.57%)
May 28, 2015	77.11	77.24	76.84	77.19	438,423	-0.04(-0.05%)
May 27, 2015	76.89	77.36	76.77	77.23	677,178	+0.46(+0.60%)
May 26, 2015	77.29	77.29	76.57	76.77	744,905	-0.77(-0.99%)
May 22, 2015	77.62	77.54	77.54	77.54	436,721	-0.26(-0.33%)
May 21, 2015	77.50	77.86	77.43	77.80	641,994	+0.24(+0.30%)
May 20, 2015	77.60	77.81	77.41	77.56	616,042	+0.02(+0.02%)
May 19, 2015	77.52	77.67	77.33	77.54	667,653	+0.01(+0.01%)
May 18, 2015	77.26	77.64	77.26	77.54	490,439	+0.17(+0.22%)
May 15, 2015	77.28	77.37	77.11	77.37	450,044	+0.11(+0.14%)
May 14, 2015	77.00	77.29	77.00	77.26	578,462	+0.57(+0.74%)
May 13, 2015	76.82	77.00	76.56	76.69	849,318	+0.05(+0.06%)
May 12, 2015	76.56	76.84	76.25	76.64	649,266	-0.19(-0.24%)
May 11, 2015	77.28	77.29	76.81	76.83	988,565	-0.41(-0.54%)
May 08, 2015	77.04	77.29	76.90	77.24	457,737	+0.96(+1.26%)
May 07, 2015	76.09	76.47	75.84	76.29	545,482	+0.12(+0.16%)
May 06, 2015	76.74	76.87	75.70	76.16	697,731	-0.24(-0.31%)
May 05, 2015	77.11	77.36	76.38	76.40	780,120	-0.83(-1.07%)
May 04, 2015	77.03	77.34	76.99	77.23	630,691	+0.39(+0.51%)
May 01, 2015	76.51	76.89	76.41	76.84	730,256	+0.62(+0.82%)
Apr 30, 2015	76.61	76.75	75.94	76.21	875,661	-0.56(-0.73%)
Apr 29, 2015	76.51	76.99	76.44	76.77	691,241	-0.07(-0.09%)
Apr 28, 2015	76.43	76.85	76.08	76.85	607,882	+0.41(+0.53%)
Apr 27, 2015	76.86	76.96	76.37	76.44	550,063	-0.27(-0.35%)
Apr 24, 2015	76.79	76.79	76.58	76.71	391,944	-0.08(-0.11%)
Apr 23, 2015	76.42	77.04	76.40	76.79	978,769	+0.27(+0.35%)
Apr 22, 2015	76.34	76.65	75.94	76.52	664,943	+0.34(+0.45%)
Apr 21, 2015	76.52	76.82	76.03	76.18	530,753	-0.34(-0.45%)
Apr 20, 2015	76.33	76.80	76.33	76.52	595,559	+0.54(+0.72%)
Apr 17, 2015	76.46	76.46	75.65	75.98	1,403,321	-0.85(-1.11%)
Apr 16, 2015	76.83	77.11	76.63	76.83	530,893	-0.12(-0.16%)
Apr 15, 2015	76.73	77.18	76.66	76.95	458,569	+0.47(+0.62%)
Apr 14, 2015	76.21	76.58	76.00	76.48	700,334	+0.27(+0.35%)
Apr 13, 2015	76.50	76.64	76.20	76.21	701,852	-0.33(-0.43%)
Apr 10, 2015	76.26	76.56	76.18	76.55	741,021	+0.51(+0.67%)
Apr 09, 2015	75.61	76.16	75.39	76.03	926,052	+0.43(+0.57%)
Apr 08, 2015	75.48	75.89	75.35	75.60	982,180	+0.09(+0.12%)
Apr 07, 2015	75.78	75.97	75.52	75.52	662,024	-0.24(-0.32%)
Apr 06, 2015	74.86	76.02	74.84	75.76	899,984	+0.60(+0.80%)
Apr 02, 2015	74.83	75.16	75.16	75.16	852,500	+0.26(+0.35%)
Apr 01, 2015	75.10	75.10	74.54	74.90	1,143,634	-0.24(-0.31%)
Mar 31, 2015	75.34	75.57	75.04	75.13	800,898	-0.54(-0.71%)
Mar 30, 2015	75.07	75.85	75.07	75.67	587,904	+1.09(+1.46%)
Mar 27, 2015	74.54	74.69	74.36	74.58	574,778	+0.06(+0.08%)
Mar 26, 2015	74.54	74.88	74.22	74.52	789,561	-0.19(-0.25%)
Mar 25, 2015	75.63	75.72	74.71	74.71	887,309	-0.75(-0.99%)
Mar 24, 2015	76.01	76.01	75.44	75.46	1,071,423	-0.57(-0.75%)
Mar 23, 2015	76.07	76.46	76.02	76.03	931,048	-0.03(-0.04%)
Mar 20, 2015	75.61	76.27	75.61	76.06	1,568,166	+0.71(+0.94%)
Mar 19, 2015	75.67	75.75	75.19	75.35	506,156	-0.68(-0.89%)
Mar 18, 2015	74.84	76.30	74.67	76.03	942,423	+0.99(+1.32%)
Mar 17, 2015	75.05	75.22	74.72	75.04	856,679	-0.35(-0.46%)
Mar 16, 2015	74.68	75.43	74.68	75.38	868,795	+0.96(+1.29%)
Mar 13, 2015	74.80	74.80	73.90	74.42	1,471,712	-0.51(-0.68%)
Mar 12, 2015	74.34	74.97	74.34	74.93	2,041,927	+0.97(+1.31%)
Mar 11, 2015	74.17	74.21	73.85	73.96	1,555,992	-0.02(-0.03%)
Mar 10, 2015	74.64	74.64	73.97	73.99	1,666,244	-1.21(-1.61%)
Mar 09, 2015	75.09	75.39	75.03	75.20	421,323	+0.26(+0.34%)
Mar 06, 2015	75.68	75.85	74.80	74.94	770,418	-1.06(-1.39%)
Mar 05, 2015	76.05	76.06	75.78	76.00	440,403	+0.11(+0.15%)
Mar 04, 2015	76.00	76.29	75.61	75.89	479,668	-0.40(-0.53%)
Mar 03, 2015	76.36	76.49	76.15	76.29	474,658	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.