Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.57	96.89	96.56	96.83	1,000,317	+0.69(+0.71%)
Feb 25, 2022	96.16	96.22	96.04	96.14	1,091,436	-0.18(-0.19%)
Feb 24, 2022	96.84	96.96	96.22	96.33	1,862,328	+0.27(+0.28%)
Feb 23, 2022	95.76	96.09	95.74	96.06	1,034,906	+0.31(+0.32%)
Feb 22, 2022	95.78	95.83	95.71	95.75	1,163,599	+0.05(+0.06%)
Feb 18, 2022				95.70	0	+0.06(+0.07%)
Feb 17, 2022	95.48	95.71	95.40	95.63	1,113,372	+0.21(+0.22%)
Feb 16, 2022	95.41	95.57	95.40	95.42	803,234	+0.12(+0.12%)
Feb 15, 2022	95.34	95.43	95.25	95.30	1,055,280	-0.15(-0.15%)
Feb 14, 2022	95.22	95.59	95.18	95.45	1,430,340	+0.02(+0.02%)
Feb 11, 2022	95.24	95.47	95.09	95.43	1,250,215	+0.54(+0.57%)
Feb 10, 2022	95.12	95.28	94.89	94.89	1,352,754	-0.23(-0.24%)
Feb 09, 2022	95.13	95.22	95.08	95.12	984,851	+0.04(+0.04%)
Feb 08, 2022	95.09	95.16	95.04	95.08	936,101	-0.10(-0.11%)
Feb 07, 2022	95.28	95.28	95.06	95.19	1,533,285	-0.04(-0.04%)
Feb 04, 2022	95.28	95.31	95.17	95.22	1,372,411	-0.22(-0.23%)
Feb 03, 2022	95.49		95.37	95.44	1,266,805	-0.24(-0.25%)
Feb 02, 2022	95.61	95.70	95.57	95.68	1,813,139	+0.10(+0.11%)
Feb 01, 2022	95.68	95.72	95.52	95.58	1,249,532	-0.17(-0.18%)
Jan 31, 2022	95.72	95.78		95.75	653,888	+0.07(+0.08%)
Jan 28, 2022	95.65	95.73	95.65	95.68	960,528	+0.18(+0.19%)
Jan 27, 2022	95.55	95.57	95.43	95.49	1,566,710	-0.05(-0.05%)
Jan 26, 2022	95.89	95.99	95.52	95.54	3,489,588	-0.27(-0.29%)
Jan 25, 2022	95.83	95.95	95.79	95.81	1,075,775	-0.02(-0.02%)
Jan 24, 2022	95.68	95.89	95.65	95.83	1,646,334	+0.12(+0.12%)
Jan 21, 2022	95.69	95.74	95.59	95.71	1,122,464	+0.16(+0.17%)
Jan 20, 2022	95.68	95.78	95.55	95.55	935,844	+0.00(+0.00%)
Jan 19, 2022	95.60	95.64	95.52	95.55	1,622,134	-0.05(-0.06%)
Jan 18, 2022	95.68	95.69	95.60	95.60	1,097,701	-0.18(-0.19%)
Jan 14, 2022				95.78	0	-0.17(-0.18%)
Jan 13, 2022	95.88	96.02	95.85	95.96	1,210,495	+0.04(+0.04%)
Jan 12, 2022	96.09	96.12	95.92	95.92	1,176,931	-0.23(-0.24%)
Jan 11, 2022	95.85	96.15	95.79	96.15	1,237,872	+0.33(+0.34%)
Jan 10, 2022	95.75	95.83	95.68	95.82	1,122,660	+0.05(+0.05%)
Jan 07, 2022	95.86	95.91	95.72	95.78	1,058,685	-0.03(-0.03%)
Jan 06, 2022	95.92	95.92	95.68	95.80	1,028,680	-0.25(-0.26%)
Jan 05, 2022	96.35	96.35	96.01	96.05	1,632,012	-0.25(-0.26%)
Jan 04, 2022	96.40	96.45	96.24	96.29	997,410	-0.09(-0.09%)
Jan 03, 2022	96.29	96.40	96.23	96.39	791,683	-0.09(-0.09%)
Dec 31, 2021	96.41	96.48	96.34	96.48	662,892	+0.15(+0.16%)
Dec 30, 2021	96.38	96.42	96.32	96.32	739,896	+0.04(+0.04%)
Dec 29, 2021	96.15	96.34	96.13	96.29	755,449	+0.13(+0.13%)
Dec 28, 2021	96.19	96.22	96.07	96.16	792,793	+0.04(+0.04%)
Dec 27, 2021	96.02	96.12	95.99	96.12	808,300	-0.08(-0.09%)
Dec 23, 2021	96.07	96.20	95.98	96.20	987,732	+0.02(+0.02%)
Dec 22, 2021	95.90	96.19	95.86	96.19	2,106,515	+0.26(+0.28%)
Dec 21, 2021	95.93	95.93	95.86	95.92	744,906	+0.01(+0.01%)
Dec 20, 2021	95.86	95.96	95.86	95.91	824,435	+0.05(+0.05%)
Dec 17, 2021	95.97	95.99	95.87	95.87	760,666	-0.16(-0.17%)
Dec 16, 2021	96.05	96.08	95.88	96.03	1,083,841	+0.18(+0.19%)
Dec 15, 2021	95.72	95.86	95.47	95.85	1,229,291	+0.09(+0.09%)
Dec 14, 2021	95.84	95.86	95.68	95.76	847,375	-0.16(-0.17%)
Dec 13, 2021	95.98	96.07	95.92	95.92	794,977	-0.07(-0.08%)
Dec 10, 2021	95.90	96.03	95.86	96.00	472,445	+0.02(+0.02%)
Dec 09, 2021	96.23	96.25	95.94	95.98	759,917	-0.24(-0.25%)
Dec 08, 2021	96.16	96.24	96.13	96.22	707,128	+0.09(+0.09%)
Dec 07, 2021	96.11	96.16	96.09	96.13	1,474,732	+0.10(+0.10%)
Dec 06, 2021	96.07	96.12	95.97	96.03	712,685	+0.05(+0.05%)
Dec 03, 2021	95.88	96.07	95.86	95.99	1,094,092	+0.12(+0.12%)
Dec 02, 2021	95.73	95.88	95.70	95.87	719,327	+0.04(+0.04%)
Dec 01, 2021	95.92	95.92	95.70	95.83	1,061,247	-0.14(-0.15%)
Nov 30, 2021	96.43	96.48	95.98	95.98	1,267,209	-0.33(-0.35%)
Nov 29, 2021	96.43	96.46	96.30	96.31	1,331,242	+0.01(+0.01%)
Nov 26, 2021	96.33	96.33	96.19	96.30	460,034	-0.05(-0.06%)
Nov 24, 2021	96.22	96.40	96.15	96.36	502,798	+0.12(+0.12%)
Nov 23, 2021	96.10	96.24	96.01	96.24	964,989	+0.08(+0.08%)
Nov 22, 2021	96.05	96.25	96.01	96.16	1,332,314	-0.27(-0.28%)
Nov 19, 2021	96.75	96.80	96.43	96.43	682,832	-0.37(-0.38%)
Nov 18, 2021	96.88	96.81	96.79	96.80	5,942,572	-0.03(-0.03%)
Nov 17, 2021	96.79	96.90	96.72	96.83	748,031	+0.05(+0.06%)
Nov 16, 2021	96.79	96.85	96.73	96.77	602,818	+0.06(+0.07%)
Nov 15, 2021	96.60	96.76	96.53	96.71	654,938	+0.24(+0.24%)
Nov 12, 2021	96.44	96.67	96.40	96.47	891,037	+0.12(+0.12%)
Nov 11, 2021	96.36	96.37	96.33	96.36	660,555	+0.00(+0.00%)
Nov 10, 2021	96.53			96.36	959,110	+0.05(+0.05%)
Nov 09, 2021	96.23	96.32	96.17	96.31	660,072	+0.16(+0.17%)
Nov 08, 2021	96.18	96.18	96.10	96.15	679,182	+0.05(+0.05%)
Nov 05, 2021	96.05	96.16	96.03	96.10	629,011	+0.07(+0.08%)
Nov 04, 2021	96.11	96.14	95.99	96.03	505,863	+0.18(+0.19%)
Nov 03, 2021	95.70	95.90	95.60	95.85	744,175	+0.03(+0.03%)
Nov 02, 2021	95.83	95.87	95.73	95.82	1,092,913	+0.09(+0.09%)
Nov 01, 2021	95.90	95.88	95.66	95.73	531,478	-0.14(-0.14%)
Oct 29, 2021	95.62	95.90	95.59	95.87	1,170,214	+0.02(+0.02%)
Oct 28, 2021	95.88	96.03	95.75	95.85	1,220,486	-0.29(-0.30%)
Oct 27, 2021	96.09	96.14	95.97	96.14	1,340,018	+0.05(+0.05%)
Oct 26, 2021	96.03			96.09	572,769	+0.04(+0.04%)
Oct 25, 2021	95.89	96.06	95.89	96.06	740,322	+0.21(+0.22%)
Oct 22, 2021	95.88	95.89	95.70	95.85	556,151	+0.04(+0.04%)
Oct 21, 2021	95.69	95.85	95.66	95.81	570,952	+0.10(+0.10%)
Oct 20, 2021	95.53	95.75	95.52	95.71	874,613	+0.20(+0.21%)
Oct 19, 2021	95.48	95.53	95.44	95.52	970,132	+0.05(+0.06%)
Oct 18, 2021	95.52	95.52	95.42	95.46	532,045	-0.14(-0.14%)
Oct 15, 2021	95.68	95.68	95.57	95.60	477,102	-0.04(-0.04%)
Oct 14, 2021	95.66	95.68	95.61	95.63	819,495	+0.06(+0.07%)
Oct 13, 2021	95.46	95.57	95.45	95.57	389,950	+0.13(+0.13%)
Oct 12, 2021	95.49	95.52	95.40	95.44	682,462	-0.07(-0.08%)
Oct 11, 2021	95.49	95.52	95.47	95.52	413,825	+0.00(+0.00%)
Oct 08, 2021	95.59	95.59	95.50	95.52	512,913	+0.01(+0.01%)
Oct 07, 2021	95.42	95.51	95.37	95.51	505,388	+0.07(+0.08%)
Oct 06, 2021	95.47	95.47	95.41	95.43	496,237	-0.11(-0.11%)
Oct 05, 2021	95.50	95.56	95.49	95.54	891,708	+0.14(+0.15%)
Oct 04, 2021	95.34	95.41	95.33	95.40	884,361	+0.05(+0.05%)
Oct 01, 2021	95.28	95.37	95.25	95.35	478,038	+0.15(+0.16%)
Sep 30, 2021	95.15	95.23	95.13	95.20	499,878	-0.02(-0.02%)
Sep 29, 2021	95.19	95.22	95.16	95.22	475,393	+0.06(+0.07%)
Sep 28, 2021	95.22	95.22	95.12	95.16	414,814	+0.02(+0.02%)
Sep 27, 2021	95.11	95.17	95.11	95.14	497,154	+0.06(+0.07%)
Sep 24, 2021	95.01	95.11	95.01	95.08	455,507	-0.02(-0.02%)
Sep 23, 2021	95.07	95.19	95.01	95.10	568,510	-0.01(-0.01%)
Sep 22, 2021	95.26	95.26	95.06	95.11	367,832	-0.14(-0.15%)
Sep 21, 2021	95.29	95.34	95.23	95.25	361,018	-0.02(-0.02%)
Sep 20, 2021	95.29	95.33	95.24	95.27	437,433	-0.06(-0.07%)
Sep 17, 2021	95.42	95.44	95.31	95.33	558,151	-0.12(-0.12%)
Sep 16, 2021	95.47	95.47	95.42	95.45	357,006	-0.05(-0.06%)
Sep 15, 2021	95.49	95.52	95.47	95.50	459,618	+0.08(+0.08%)
Sep 14, 2021	95.43	95.44	95.37	95.42	517,393	-0.06(-0.07%)
Sep 13, 2021	95.58	95.59	95.45	95.48	1,487,744	-0.02(-0.02%)
Sep 10, 2021	95.59	95.62	95.48	95.50	359,707	-0.08(-0.08%)
Sep 09, 2021	95.49	95.57	95.47	95.58	633,423	+0.14(+0.14%)
Sep 08, 2021	95.38	95.46	95.36	95.45	440,975	+0.13(+0.13%)
Sep 07, 2021	95.29	95.34	95.28	95.32	419,299	-0.02(-0.02%)
Sep 03, 2021	95.37	95.37	95.34	95.34	415,007	+0.04(+0.04%)
Sep 02, 2021	95.28	95.34	95.27	95.30	672,518	+0.04(+0.04%)
Sep 01, 2021	95.14	95.27	95.09	95.27	491,557	+0.03(+0.03%)
Aug 31, 2021	95.27	95.28	95.21	95.24	464,042	-0.09(-0.09%)
Aug 30, 2021	95.37	95.37	95.26	95.33	1,052,485	+0.04(+0.05%)
Aug 27, 2021	95.05	95.32	94.99	95.28	316,824	+0.31(+0.33%)
Aug 26, 2021	95.01	95.01	94.93	94.97	445,681	-0.01(-0.01%)
Aug 25, 2021	94.93	95.00	94.91	94.98	517,875	+0.09(+0.09%)
Aug 24, 2021	94.84	94.91	94.84	94.89	361,927	+0.09(+0.09%)
Aug 23, 2021	94.75	94.81	94.71	94.80	1,330,351	+0.19(+0.20%)
Aug 20, 2021	94.74	94.75	94.60	94.61	471,650	-0.16(-0.17%)
Aug 19, 2021	94.78	94.80	94.72	94.77	643,941	-0.09(-0.09%)
Aug 18, 2021	94.95	94.95	94.80	94.86	451,178	-0.06(-0.07%)
Aug 17, 2021	95.01	95.04	94.92	94.92	641,528	-0.08(-0.08%)
Aug 16, 2021	94.94	95.03	94.93	95.01	2,312,510	+0.07(+0.08%)
Aug 13, 2021	94.95	94.99	94.93	94.93	468,147	+0.00(+0.00%)
Aug 12, 2021	94.95	94.98	94.91	94.93	495,023	-0.01(-0.01%)
Aug 11, 2021	94.79	94.95	94.78	94.94	2,252,098	+0.12(+0.12%)
Aug 10, 2021	94.81	94.85	94.77	94.83	2,146,068	+0.05(+0.06%)
Aug 09, 2021	94.79	94.82	94.75	94.77	421,006	-0.09(-0.09%)
Aug 06, 2021	94.77	94.87	94.74	94.86	636,110	+0.01(+0.01%)
Aug 05, 2021	94.91	94.91	94.80	94.85	378,905	-0.16(-0.17%)
Aug 04, 2021	95.15	95.17	94.99	95.01	448,934	-0.13(-0.14%)
Aug 03, 2021	95.05	95.15	95.03	95.15	824,645	+0.01(+0.01%)
Aug 02, 2021	95.24	95.26	95.13	95.14	1,224,343	-0.08(-0.09%)
Jul 30, 2021	95.20	95.27	95.18	95.22	440,314	+0.05(+0.06%)
Jul 29, 2021	95.19	95.23	95.14	95.17	535,662	-0.05(-0.06%)
Jul 28, 2021	95.12	95.22	94.92	95.22	460,055	+0.15(+0.16%)
Jul 27, 2021	95.06	95.09	94.99	95.07	992,426	-0.02(-0.02%)
Jul 26, 2021	94.97	95.11	94.94	95.09	540,429	+0.15(+0.16%)
Jul 23, 2021	94.77	94.94	94.74	94.94	1,550,982	+0.26(+0.27%)
Jul 22, 2021	94.59	94.70	94.56	94.68	627,360	+0.12(+0.13%)
Jul 21, 2021	94.56	94.59	94.51	94.56	637,266	+0.04(+0.04%)
Jul 20, 2021	94.48	94.55	94.46	94.52	516,717	+0.07(+0.08%)
Jul 19, 2021	94.63	94.64	94.42	94.45	620,735	-0.20(-0.21%)
Jul 16, 2021	94.64	94.68	94.61	94.65	463,227	+0.00(+0.00%)
Jul 15, 2021	94.62	94.65	94.57	94.65	2,611,490	+0.09(+0.09%)
Jul 14, 2021	94.63	94.65	94.52	94.56	791,816	+0.02(+0.02%)
Jul 13, 2021	94.48	94.56	94.41	94.54	581,437	+0.24(+0.25%)
Jul 12, 2021	94.21	94.31	94.19	94.30	612,015	+0.07(+0.08%)
Jul 09, 2021	94.12	94.23	94.12	94.23	512,894	+0.12(+0.12%)
Jul 08, 2021	94.08	94.13	94.06	94.11	917,123	+0.03(+0.03%)
Jul 07, 2021	94.17	94.17	94.07	94.08	671,259	-0.10(-0.10%)
Jul 06, 2021	94.16	94.25	94.15	94.18	1,087,419	+0.04(+0.05%)
Jul 02, 2021	94.05	94.17	94.04	94.14	534,302	+0.14(+0.15%)
Jul 01, 2021	94.06	94.06	93.96	94.00	767,592	+0.01(+0.01%)
Jun 30, 2021	93.95	94.00	93.93	93.99	1,286,397	+0.07(+0.08%)
Jun 29, 2021	93.88	93.93	93.87	93.92	403,712	+0.06(+0.07%)
Jun 28, 2021	93.89	93.91	93.85	93.85	716,262	+0.01(+0.01%)
Jun 25, 2021	93.84	93.85	93.77	93.85	288,402	+0.06(+0.07%)
Jun 24, 2021	93.83	93.85	93.74	93.78	365,335	-0.06(-0.07%)
Jun 23, 2021	93.85	93.87	93.79	93.85	456,770	+0.05(+0.06%)
Jun 22, 2021	93.67	93.81	93.66	93.79	333,767	+0.22(+0.24%)
Jun 21, 2021	93.48	93.59	93.45	93.57	469,120	+0.08(+0.09%)
Jun 18, 2021	93.45	93.51	93.36	93.49	466,388	-0.12(-0.13%)
Jun 17, 2021	93.43	93.62	93.29	93.62	1,038,248	+0.16(+0.17%)
Jun 16, 2021	93.91	94.02	93.45	93.46	796,847	-0.45(-0.48%)
Jun 15, 2021	93.85	93.92	93.84	93.91	5,132,249	+0.11(+0.12%)
Jun 14, 2021	93.85	93.85	93.72	93.79	814,561	-0.03(-0.03%)
Jun 11, 2021	94.00	94.00	93.79	93.82	384,797	-0.17(-0.18%)
Jun 10, 2021	93.85	94.00	93.82	93.99	476,756	+0.25(+0.26%)
Jun 09, 2021	93.91	93.91	93.74	93.74	433,222	-0.14(-0.15%)
Jun 08, 2021	93.95	93.97	93.87	93.88	675,103	-0.07(-0.08%)
Jun 07, 2021	94.04	94.04	93.94	93.95	514,725	-0.09(-0.09%)
Jun 04, 2021	94.04	94.07	93.98	94.04	504,033	+0.15(+0.16%)
Jun 03, 2021	93.93	93.94	93.88	93.89	479,181	-0.12(-0.13%)
Jun 02, 2021	94.07	94.07	94.00	94.01	627,290	-0.02(-0.02%)
Jun 01, 2021	94.00	94.03	93.97	94.03	499,476	+0.12(+0.12%)
May 28, 2021	93.94	93.94	93.88	93.91	524,557	+0.02(+0.02%)
May 27, 2021	93.82	93.91	93.80	93.90	1,408,485	+0.01(+0.01%)
May 26, 2021	93.96	93.96	93.84	93.89	459,664	-0.09(-0.09%)
May 25, 2021	93.97	94.00	93.94	93.98	469,078	+0.05(+0.06%)
May 24, 2021	93.83	93.93	93.79	93.92	428,496	+0.15(+0.16%)
May 21, 2021	93.70	93.78	93.67	93.77	376,245	+0.13(+0.14%)
May 20, 2021	93.63	93.66	93.58	93.64	346,000	-0.01(-0.01%)
May 19, 2021	93.91	93.91	93.64	93.65	398,950	-0.35(-0.37%)
May 18, 2021	93.99	94.01	93.97	94.00	460,757	+0.01(+0.01%)
May 17, 2021	93.83	94.00	93.82	93.99	460,032	+0.15(+0.16%)
May 14, 2021	93.65	93.86	93.65	93.84	893,972	+0.20(+0.22%)
May 13, 2021	93.72	93.73	93.62	93.64	1,292,129	-0.09(-0.09%)
May 12, 2021	93.80	93.86	93.73	93.73	495,661	+0.10(+0.10%)
May 11, 2021	93.63	93.67	93.57	93.63	434,572	-0.11(-0.11%)
May 10, 2021	93.79	93.86	93.71	93.74	424,737	+0.06(+0.07%)
May 07, 2021	93.67	93.76	93.65	93.68	445,082	+0.05(+0.06%)
May 06, 2021	93.71	93.73	93.60	93.62	515,323	-0.08(-0.08%)
May 05, 2021	93.62	93.71	93.61	93.70	474,758	+0.20(+0.22%)
May 04, 2021	93.54	93.54	93.47	93.50	669,377	+0.12(+0.13%)
May 03, 2021	93.24	93.38	93.22	93.38	448,857	+0.16(+0.17%)
Apr 30, 2021	93.20	93.23	93.17	93.22	315,656	-0.02(-0.02%)
Apr 29, 2021	93.19	93.23	93.15	93.23	464,212	+0.06(+0.07%)
Apr 28, 2021	93.05	93.17	93.02	93.17	394,208	+0.29(+0.31%)
Apr 27, 2021	92.85	92.90	92.80	92.88	673,137	+0.06(+0.07%)
Apr 26, 2021	92.75	92.83	92.75	92.82	528,123	+0.03(+0.03%)
Apr 23, 2021	92.79	92.81	92.74	92.80	457,508	+0.03(+0.03%)
Apr 22, 2021	92.77	92.80	92.73	92.77	430,389	+0.02(+0.02%)
Apr 21, 2021	92.75	92.77	92.73	92.75	780,742	-0.03(-0.03%)
Apr 20, 2021	92.75	92.78	92.71	92.78	478,491	+0.00(+0.00%)
Apr 19, 2021	92.78	92.78	92.72	92.78	442,277	-0.01(-0.01%)
Apr 16, 2021	92.81	92.83	92.79	92.79	483,185	-0.04(-0.05%)
Apr 15, 2021	92.79	92.84	92.76	92.83	549,651	+0.07(+0.08%)
Apr 14, 2021	92.72	92.76	92.71	92.76	350,210	+0.03(+0.03%)
Apr 13, 2021	92.72	92.74	92.67	92.74	440,617	+0.11(+0.12%)
Apr 12, 2021	92.60	92.62	92.57	92.62	1,209,163	+0.03(+0.03%)
Apr 09, 2021	92.59	92.63	92.56	92.60	432,287	-0.04(-0.04%)
Apr 08, 2021	92.60	92.66	92.58	92.63	358,402	+0.08(+0.09%)
Apr 07, 2021	92.53	92.58	92.52	92.55	361,448	+0.10(+0.10%)
Apr 06, 2021	92.50	92.55	92.45	92.45	412,118	+0.04(+0.05%)
Apr 05, 2021	92.37	92.44	92.35	92.41	566,699	-0.12(-0.13%)
Apr 01, 2021	92.48	92.55	92.42	92.53	676,733	+0.12(+0.13%)
Mar 31, 2021	92.40	92.46	92.37	92.42	342,546	+0.02(+0.02%)
Mar 30, 2021	92.37	92.42	92.36	92.40	365,299	-0.10(-0.11%)
Mar 29, 2021	92.62	92.62	92.49	92.51	356,009	-0.09(-0.09%)
Mar 26, 2021	92.59	92.69	92.58	92.59	302,455	+0.08(+0.08%)
Mar 25, 2021	92.44	92.54	92.42	92.51	368,999	+0.06(+0.07%)
Mar 24, 2021	92.32	92.47	92.32	92.45	444,286	+0.18(+0.20%)
Mar 23, 2021	92.27	92.33	92.25	92.27	1,122,821	-0.03(-0.04%)
Mar 22, 2021	92.24	92.32	92.23	92.30	364,613	+0.07(+0.08%)
Mar 19, 2021	92.21	92.26	92.16	92.23	741,497	-0.01(-0.01%)
Mar 18, 2021	92.44	92.44	92.23	92.24	1,052,885	-0.31(-0.34%)
Mar 17, 2021	92.51	92.70	92.40	92.56	476,344	+0.03(+0.03%)
Mar 16, 2021	92.44	92.55	92.43	92.53	337,242	+0.13(+0.14%)
Mar 15, 2021	92.28	92.41	92.26	92.40	945,506	+0.07(+0.08%)
Mar 12, 2021	92.34	92.34	92.23	92.33	501,042	-0.10(-0.10%)
Mar 11, 2021	92.33	92.44	92.27	92.43	435,513	+0.24(+0.26%)
Mar 10, 2021	92.03	92.20	92.03	92.19	323,540	+0.19(+0.21%)
Mar 09, 2021	92.01	92.02	91.94	92.00	421,208	+0.10(+0.11%)
Mar 08, 2021	92.10	92.10	91.88	91.89	471,526	-0.24(-0.26%)
Mar 05, 2021	92.08	92.18	92.03	92.13	915,260	+0.03(+0.04%)
Mar 04, 2021	92.23	92.26	92.02	92.09	598,074	-0.11(-0.12%)
Mar 03, 2021	92.20	92.23	92.16	92.21	358,054	-0.01(-0.01%)
Mar 02, 2021	92.09	92.26	92.07	92.22	465,984	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.