Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.86	74.86	73.96	74.01	48,798,000	-1.06(-1.41%)
Feb 25, 2021	76.50	76.68	74.94	75.07	36,911,464	-1.30(-1.70%)
Feb 24, 2021	75.66	76.45	75.47	76.37	21,877,580	+0.24(+0.32%)
Feb 23, 2021	75.97	76.37	75.30	76.13	25,014,456	+0.07(+0.09%)
Feb 22, 2021	76.02	76.52	75.97	76.06	19,515,828	-0.19(-0.25%)
Feb 19, 2021	76.34	76.59	76.14	76.25	14,962,500	+0.22(+0.29%)
Feb 18, 2021	75.85	76.08	75.49	76.03	19,191,750	-0.38(-0.50%)
Feb 17, 2021	76.30	76.53	76.01	76.41	19,222,034	-0.45(-0.59%)
Feb 16, 2021	76.99	77.17	76.72	76.86	20,225,650	+0.55(+0.72%)
Feb 12, 2021	75.68	76.35	75.67	76.31	11,946,700	+0.42(+0.55%)
Feb 11, 2021	75.79	75.90	75.50	75.89	12,314,084	+0.51(+0.68%)
Feb 10, 2021	75.87	75.93	75.07	75.38	15,401,289	-0.26(-0.34%)
Feb 09, 2021	75.34	75.69	75.26	75.64	16,337,595	+0.41(+0.54%)
Feb 08, 2021	75.25	75.43	75.03	75.23	16,405,644	+0.52(+0.70%)
Feb 05, 2021	74.61	74.75	74.31	74.71	10,955,501	+0.46(+0.62%)
Feb 04, 2021	73.89	74.25	73.82	74.25	10,500,252	+0.08(+0.11%)
Feb 03, 2021	74.02	74.21	73.81	74.17	11,345,808	+0.18(+0.24%)
Feb 02, 2021	73.65	74.05	73.47	73.99	20,388,456	+0.74(+1.01%)
Feb 01, 2021	73.28	73.32	72.93	73.25	23,243,924	+0.86(+1.19%)
Jan 29, 2021	73.04	73.25	72.00	72.39	42,149,504	-1.53(-2.07%)
Jan 28, 2021	73.64	74.34	73.57	73.92	26,658,604	+0.47(+0.64%)
Jan 27, 2021	73.79	74.23	73.18	73.45	31,245,192	-1.72(-2.29%)
Jan 26, 2021	75.17	75.26	74.90	75.17	14,175,189	+0.11(+0.15%)
Jan 25, 2021	74.58	75.07	74.14	75.06	21,748,094	-0.09(-0.12%)
Jan 22, 2021	74.86	75.28	74.83	75.15	18,854,700	-0.36(-0.48%)
Jan 21, 2021	75.50	75.57	75.04	75.51	20,510,132	+0.06(+0.08%)
Jan 20, 2021	75.05	75.46	74.91	75.45	14,418,973	+0.51(+0.68%)
Jan 19, 2021	74.97	75.02	74.63	74.94	20,162,268	+0.54(+0.73%)
Jan 15, 2021	74.61	74.76	73.97	74.40	27,355,900	-1.18(-1.56%)
Jan 14, 2021	75.21	75.75	75.20	75.58	22,607,520	+0.60(+0.80%)
Jan 13, 2021	74.96	75.16	74.82	74.98	15,580,693	-0.10(-0.13%)
Jan 12, 2021	74.68	75.13	74.47	75.08	20,913,032	+0.34(+0.45%)
Jan 11, 2021	74.35	74.96	74.33	74.74	23,190,192	-0.99(-1.31%)
Jan 08, 2021	75.58	75.73	74.95	75.73	25,272,100	+0.70(+0.93%)
Jan 07, 2021	74.85	75.14	74.78	75.03	18,783,662	+0.08(+0.11%)
Jan 06, 2021	74.30	75.32	74.22	74.95	25,426,940	+0.85(+1.15%)
Jan 05, 2021	73.58	74.28	73.52	74.10	19,748,486	+0.76(+1.04%)
Jan 04, 2021	74.39	74.42	73.05	73.34	26,703,440	+0.38(+0.52%)
Dec 31, 2020		72.96	72.96	72.96	15,147,058	-0.56(-0.76%)
Dec 30, 2020	73.81	74.00	73.47	73.52	15,147,058	+0.10(+0.14%)
Dec 29, 2020	73.80	73.86	73.32	73.42	17,541,468	+0.47(+0.64%)
Dec 28, 2020	73.12	73.15	72.85	72.95	11,142,204	+0.59(+0.82%)
Dec 24, 2020	72.30	72.44	72.19	72.36	7,252,900	+0.03(+0.04%)
Dec 23, 2020	72.17	72.44	72.11	72.33	13,577,269	+0.77(+1.08%)
Dec 22, 2020	71.59	71.67	71.34	71.56	20,354,958	-0.18(-0.25%)
Dec 21, 2020	70.89	71.91	70.67	71.74	31,487,980	-0.93(-1.28%)
Dec 18, 2020	73.00	73.02	72.56	72.67	27,367,900	-0.38(-0.52%)
Dec 17, 2020	73.17	73.28	72.98	73.05	18,633,128	+0.51(+0.70%)
Dec 16, 2020	72.37	72.62	72.15	72.54	15,616,664	+0.28(+0.39%)
Dec 15, 2020	71.82	72.31	71.71	72.26	24,075,664	+0.73(+1.02%)
Dec 14, 2020	71.96	72.06	71.48	71.53	26,496,416	-0.65(-0.90%)
Dec 11, 2020	71.96	72.19	71.75	72.18	21,811,900	-0.22(-0.30%)
Dec 10, 2020	71.91	72.56	71.91	72.40	20,770,316	+0.10(+0.14%)
Dec 09, 2020	72.64	72.64	71.84	72.30	18,349,988	+0.10(+0.14%)
Dec 08, 2020	71.78	72.24	71.78	72.20	12,428,127	+0.25(+0.35%)
Dec 07, 2020	72.02	72.22	71.78	71.95	19,537,680	-0.59(-0.81%)
Dec 04, 2020	72.34	72.56	72.31	72.54	18,956,000	+0.61(+0.85%)
Dec 03, 2020	72.06	72.27	71.81	71.93	16,502,664	+0.12(+0.17%)
Dec 02, 2020	71.45	71.88	71.40	71.81	20,864,720	+0.01(+0.01%)
Dec 01, 2020	71.34	71.86	71.30	71.80	29,860,466	+1.65(+2.35%)
Nov 30, 2020	71.46	71.53	70.09	70.15	46,146,544	-1.56(-2.18%)
Nov 27, 2020	71.38	71.77	71.37	71.71	11,839,100	+0.49(+0.69%)
Nov 25, 2020	70.89	71.40	70.75	71.22	19,214,800	-0.09(-0.13%)
Nov 24, 2020	70.91	71.38	70.83	71.31	23,399,332	+1.06(+1.51%)
Nov 23, 2020	70.60	70.68	70.01	70.25	14,340,287	-0.10(-0.14%)
Nov 20, 2020	70.12	70.44	70.05	70.35	18,571,900	+0.21(+0.30%)
Nov 19, 2020	69.64	70.19	69.52	70.14	24,048,000	+0.49(+0.70%)
Nov 18, 2020	70.13	70.35	69.65	69.65	15,014,347	-0.37(-0.53%)
Nov 17, 2020	69.84	70.22	69.66	70.02	18,574,516	-0.07(-0.10%)
Nov 16, 2020	70.07	70.14	69.71	70.09	20,292,130	+0.72(+1.04%)
Nov 13, 2020	68.75	69.41	68.72	69.37	21,598,100	+1.05(+1.54%)
Nov 12, 2020	68.75	68.97	68.16	68.32	24,076,584	-1.01(-1.46%)
Nov 11, 2020	69.24	69.38	69.05	69.33	16,610,402	+0.58(+0.84%)
Nov 10, 2020	68.73	69.12	68.55	68.75	37,172,592	+0.61(+0.90%)
Nov 09, 2020	69.36	69.38	68.12	68.14	43,605,432	+1.93(+2.91%)
Nov 06, 2020	66.32	66.49	66.09	66.21	21,980,100	+0.14(+0.21%)
Nov 05, 2020	66.01	66.18	65.67	66.07	28,527,666	+1.55(+2.40%)
Nov 04, 2020	64.10	65.07	63.84	64.52	26,490,176	+0.70(+1.10%)
Nov 03, 2020	63.41	64.05	63.33	63.82	26,474,528	+1.63(+2.62%)
Nov 02, 2020	62.08	62.24	61.76	62.19	24,388,596	+0.80(+1.30%)
Oct 30, 2020	61.44	61.53	60.97	61.39	35,889,900	-0.32(-0.52%)
Oct 29, 2020	61.46	61.91	61.14	61.71	30,898,366	+0.29(+0.47%)
Oct 28, 2020	61.91	62.04	61.37	61.42	36,132,552	-1.89(-2.99%)
Oct 27, 2020	63.70	63.73	63.22	63.31	19,616,920	-0.50(-0.78%)
Oct 26, 2020	64.16	64.24	63.42	63.81	17,745,740	-1.17(-1.80%)
Oct 23, 2020	64.95	64.98	64.58	64.98	19,334,100	+0.42(+0.65%)
Oct 22, 2020	64.44	64.67	64.10	64.56	20,533,740	+0.05(+0.08%)
Oct 21, 2020	64.71	65.04	64.49	64.51	21,699,072	-0.31(-0.48%)
Oct 20, 2020	64.97	65.18	64.81	64.82	23,268,034	+0.32(+0.50%)
Oct 19, 2020	65.09	65.17	64.42	64.50	14,736,364	-0.24(-0.37%)
Oct 16, 2020	64.65	65.02	64.59	64.74	15,792,500	+0.30(+0.47%)
Oct 15, 2020	63.94	64.50	63.91	64.44	20,631,770	-0.77(-1.18%)
Oct 14, 2020	65.53	65.64	65.15	65.21	13,143,984	-0.11(-0.17%)
Oct 13, 2020	65.52	65.52	65.19	65.32	16,260,531	-0.74(-1.12%)
Oct 12, 2020	65.83	66.11	65.77	66.06	9,676,136	+0.38(+0.58%)
Oct 09, 2020	65.51	65.72	65.42	65.68	22,181,498	+0.51(+0.78%)
Oct 08, 2020	65.01	65.19	64.94	65.17	13,385,039	+0.45(+0.70%)
Oct 07, 2020	64.62	64.81	64.49	64.72	17,055,532	+0.55(+0.86%)
Oct 06, 2020	64.91	64.95	64.04	64.17	22,901,394	-0.69(-1.06%)
Oct 05, 2020	64.41	64.88	64.39	64.86	14,564,077	+0.97(+1.52%)
Oct 02, 2020	63.24	64.05	63.20	63.89	25,285,500	-0.13(-0.20%)
Oct 01, 2020	64.00	64.07	63.64	64.02	33,266,740	+0.37(+0.58%)
Sep 30, 2020	63.72	64.13	63.42	63.65	37,083,004	-0.31(-0.48%)
Sep 29, 2020	64.03	64.23	63.72	63.96	16,168,284	-0.07(-0.11%)
Sep 28, 2020	63.89	64.05	63.77	64.03	18,102,732	+0.95(+1.51%)
Sep 25, 2020	62.33	63.10	62.14	63.08	24,180,700	+0.21(+0.33%)
Sep 24, 2020	62.77	63.28	62.45	62.87	25,234,862	-0.06(-0.10%)
Sep 23, 2020	63.84	63.88	62.86	62.93	18,325,764	-0.53(-0.84%)
Sep 22, 2020	63.48	63.55	62.88	63.46	15,810,817	-0.02(-0.03%)
Sep 21, 2020	63.51	63.56	62.80	63.48	39,928,712	-1.65(-2.53%)
Sep 18, 2020	65.47	65.50	64.91	65.13	27,897,500	-0.53(-0.81%)
Sep 17, 2020	65.18	65.68	65.12	65.66	18,149,744	+0.09(+0.14%)
Sep 16, 2020	65.76	66.02	65.45	65.57	18,052,552	+0.00(+0.00%)
Sep 15, 2020	65.81	65.84	65.43	65.57	17,675,722	+0.42(+0.64%)
Sep 14, 2020	65.35	65.45	65.10	65.15	14,663,452	+0.35(+0.54%)
Sep 11, 2020	64.95	65.14	64.53	64.80	29,958,900	+0.64(+1.00%)
Sep 10, 2020	65.27	65.37	64.16	64.16	30,361,044	-0.76(-1.17%)
Sep 09, 2020	64.75	65.16	64.63	64.92	23,374,016	+1.19(+1.87%)
Sep 08, 2020	63.73	64.27	63.49	63.73	26,869,622	-0.79(-1.22%)
Sep 04, 2020	64.69	64.85	63.35	64.52	33,992,700	+0.09(+0.14%)
Sep 03, 2020	65.71	65.77	64.16	64.43	43,834,316	-1.49(-2.26%)
Sep 02, 2020	65.52	65.97	65.27	65.92	20,748,360	+0.87(+1.34%)
Sep 01, 2020	65.02	65.18	64.76	65.05	23,945,548	+0.07(+0.11%)
Aug 31, 2020	65.31	65.52	64.95	64.98	24,929,888	-0.50(-0.76%)
Aug 28, 2020	65.41	65.51	65.06	65.48	15,197,200	+0.46(+0.71%)
Aug 27, 2020	65.73	65.76	64.78	65.02	24,413,906	-0.67(-1.02%)
Aug 26, 2020	65.34	65.77	65.26	65.69	19,549,764	+0.38(+0.58%)
Aug 25, 2020	65.63	65.64	64.96	65.31	18,507,532	+0.04(+0.06%)
Aug 24, 2020	65.39	65.40	65.00	65.27	14,627,711	+0.85(+1.32%)
Aug 21, 2020	64.01	64.43	63.98	64.42	15,926,400	-0.33(-0.51%)
Aug 20, 2020	64.35	64.86	64.29	64.75	19,825,872	-0.21(-0.32%)
Aug 19, 2020	65.54	65.62	64.92	64.96	15,591,900	-0.29(-0.44%)
Aug 18, 2020	65.53	65.62	65.06	65.25	23,832,612	-0.04(-0.06%)
Aug 17, 2020	65.11	65.32	65.10	65.29	11,429,929	+0.49(+0.76%)
Aug 14, 2020	64.74	64.94	64.62	64.80	10,874,100	-0.40(-0.61%)
Aug 13, 2020	65.41	65.58	65.01	65.20	17,783,144	-0.29(-0.44%)
Aug 12, 2020	65.35	65.76	65.25	65.49	28,638,494	+1.42(+2.22%)
Aug 11, 2020	64.93	64.97	64.02	64.07	31,465,508	+0.23(+0.36%)
Aug 10, 2020	63.68	63.85	63.47	63.84	10,049,000	+0.21(+0.33%)
Aug 07, 2020	63.27	63.64	63.20	63.63	14,988,900	-0.26(-0.41%)
Aug 06, 2020	63.57	63.99	63.40	63.89	17,210,476	+0.07(+0.11%)
Aug 05, 2020	64.09	64.26	63.73	63.82	17,909,468	+0.21(+0.33%)
Aug 04, 2020	62.97	63.61	62.94	63.61	16,236,797	+0.35(+0.55%)
Aug 03, 2020	62.69	63.27	62.54	63.26	23,609,712	+1.21(+1.95%)
Jul 31, 2020	63.01	63.02	61.66	62.05	36,002,200	-1.35(-2.13%)
Jul 30, 2020	62.83	63.52	62.31	63.40	24,664,066	-0.95(-1.48%)
Jul 29, 2020	63.97	64.46	63.84	64.35	20,055,936	+0.67(+1.05%)
Jul 28, 2020	63.75	64.05	63.65	63.68	20,470,292	-0.41(-0.64%)
Jul 27, 2020	63.87	64.20	63.81	64.09	16,368,245	+0.83(+1.31%)
Jul 24, 2020	63.22	63.46	63.08	63.26	16,017,800	-0.35(-0.55%)
Jul 23, 2020	63.97	64.22	63.45	63.61	16,080,725	-0.51(-0.80%)
Jul 22, 2020	63.95	64.21	63.84	64.12	18,023,432	+0.17(+0.27%)
Jul 21, 2020	64.15	64.32	63.91	63.95	21,187,104	+0.13(+0.20%)
Jul 20, 2020	63.51	63.84	63.33	63.82	17,996,108	+0.31(+0.49%)
Jul 17, 2020	63.29	63.52	63.12	63.51	19,641,800	+0.37(+0.59%)
Jul 16, 2020	63.15	63.41	63.03	63.14	24,677,180	-0.41(-0.65%)
Jul 15, 2020	63.79	63.98	63.38	63.55	28,888,566	+0.71(+1.13%)
Jul 14, 2020	62.05	62.91	61.98	62.84	35,121,296	+0.91(+1.47%)
Jul 13, 2020	62.67	63.03	61.84	61.93	20,515,540	-0.40(-0.64%)
Jul 10, 2020	61.92	62.36	61.73	62.33	22,008,800	+0.66(+1.07%)
Jul 09, 2020	62.29	62.30	61.25	61.67	26,098,168	-0.71(-1.14%)
Jul 08, 2020	61.87	62.41	61.76	62.38	17,363,416	+0.52(+0.84%)
Jul 07, 2020	62.21	62.48	61.84	61.86	17,394,206	-0.92(-1.47%)
Jul 06, 2020	62.70	62.89	62.45	62.78	21,536,792	+1.01(+1.64%)
Jul 02, 2020	61.95	62.26	61.68	61.77	20,854,098	+0.67(+1.10%)
Jul 01, 2020	60.80	61.29	60.75	61.10	25,243,124	+0.23(+0.38%)
Jun 30, 2020	60.55	61.10	60.45	60.87	32,612,948	-0.11(-0.18%)
Jun 29, 2020	60.79	61.09	60.44	60.98	23,749,696	+0.49(+0.81%)
Jun 26, 2020	61.23	61.29	60.40	60.49	32,279,200	-0.89(-1.45%)
Jun 25, 2020	60.58	61.44	60.30	61.38	26,357,132	+0.86(+1.42%)
Jun 24, 2020	61.39	61.52	60.34	60.52	34,030,900	-1.59(-2.56%)
Jun 23, 2020	62.49	62.61	62.04	62.11	20,897,848	+0.34(+0.55%)
Jun 22, 2020	61.45	61.85	61.21	61.77	20,742,984	+0.73(+1.20%)
Jun 19, 2020	62.04	62.06	60.95	61.04	32,270,800	-0.30(-0.49%)
Jun 18, 2020	61.17	61.55	61.05	61.34	20,035,736	-0.33(-0.54%)
Jun 17, 2020	61.92	62.01	61.49	61.67	26,238,324	+0.23(+0.37%)
Jun 16, 2020	61.90	62.02	60.76	61.44	37,029,428	+0.75(+1.24%)
Jun 15, 2020	59.32	60.84	59.13	60.69	30,698,708	-0.61(-1.00%)
Jun 12, 2020	61.86	62.01	60.44	61.30	57,668,800	+1.04(+1.73%)
Jun 11, 2020	61.98	62.18	60.13	60.26	54,699,704	-3.41(-5.36%)
Jun 10, 2020	64.04	64.22	63.43	63.67	27,492,200	-0.14(-0.22%)
Jun 09, 2020	63.54	64.03	63.44	63.81	30,176,548	-0.84(-1.30%)
Jun 08, 2020	64.17	64.66	63.79	64.65	29,643,972	+0.83(+1.30%)
Jun 05, 2020	63.98	64.32	63.70	63.82	31,208,000	+1.08(+1.72%)
Jun 04, 2020	62.61	63.12	62.57	62.74	26,190,308	-0.27(-0.43%)
Jun 03, 2020	62.32	63.19	62.30	63.01	29,773,118	+1.47(+2.39%)
Jun 02, 2020	61.34	61.66	61.25	61.54	31,662,988	+0.57(+0.93%)
Jun 01, 2020	60.13	60.99	60.08	60.97	30,195,250	+1.33(+2.23%)
May 29, 2020	59.76	59.80	59.01	59.64	47,610,200	-0.21(-0.35%)
May 28, 2020	59.82	60.52	59.82	59.85	40,630,264	+0.56(+0.94%)
May 27, 2020	59.31	59.34	58.67	59.29	33,723,368	+0.71(+1.21%)
May 26, 2020	58.69	58.91	58.54	58.58	46,679,704	+1.63(+2.86%)
May 22, 2020	56.83	56.99	56.58	56.95	27,513,000	-0.16(-0.28%)
May 21, 2020	57.59	57.74	56.94	57.11	27,554,376	-0.67(-1.16%)
May 20, 2020	57.68	58.05	57.55	57.78	32,827,616	+1.18(+2.08%)
May 19, 2020	56.97	57.23	56.59	56.60	31,462,548	-0.79(-1.38%)
May 18, 2020	56.56	57.52	56.52	57.39	39,999,480	+2.23(+4.04%)
May 15, 2020	55.04	55.38	54.80	55.16	34,085,900	+0.05(+0.09%)
May 14, 2020	54.35	55.19	54.01	55.11	41,217,448	-0.53(-0.95%)
May 13, 2020	56.41	56.42	55.37	55.64	31,920,260	-0.43(-0.77%)
May 12, 2020	56.96	57.02	56.07	56.07	59,246,544	-0.72(-1.27%)
May 11, 2020	56.50	56.95	56.41	56.79	30,772,320	-0.05(-0.09%)
May 08, 2020	56.58	56.85	56.49	56.84	20,445,800	+0.95(+1.70%)
May 07, 2020	55.87	56.16	55.62	55.89	30,628,734	+0.83(+1.51%)
May 06, 2020	55.85	55.89	55.06	55.06	22,595,962	-0.36(-0.65%)
May 05, 2020	55.73	55.94	55.33	55.42	23,459,136	+0.10(+0.18%)
May 04, 2020	54.92	55.33	54.70	55.32	23,432,002	-0.02(-0.04%)
May 01, 2020	55.73	55.81	55.11	55.34	32,088,400	-1.23(-2.17%)
Apr 30, 2020	56.99	57.09	56.26	56.57	52,183,152	-1.20(-2.08%)
Apr 29, 2020	57.54	57.97	57.41	57.77	34,917,828	+1.41(+2.50%)
Apr 28, 2020	57.08	57.09	56.32	56.36	35,115,376	+0.42(+0.75%)
Apr 27, 2020	55.58	56.07	55.49	55.94	30,786,876	+0.73(+1.32%)
Apr 24, 2020	54.99	55.26	54.57	55.21	30,445,100	+0.63(+1.15%)
Apr 23, 2020	54.86	55.65	54.45	54.58	34,733,568	-0.17(-0.31%)
Apr 22, 2020	54.76	54.87	54.51	54.75	28,732,720	+0.91(+1.69%)
Apr 21, 2020	54.10	54.51	53.67	53.84	35,535,312	-1.07(-1.95%)
Apr 20, 2020	55.06	55.77	54.90	54.91	25,077,408	-0.83(-1.49%)
Apr 17, 2020	55.60	55.81	55.12	55.74	36,205,100	+1.44(+2.65%)
Apr 16, 2020	54.48	54.55	53.78	54.30	37,284,192	+0.03(+0.06%)
Apr 15, 2020	54.45	54.70	54.12	54.27	30,158,744	-1.75(-3.12%)
Apr 14, 2020	55.92	56.43	55.81	56.02	36,915,624	+0.98(+1.78%)
Apr 13, 2020	55.40	55.49	54.62	55.04	33,424,732	-0.53(-0.95%)
Apr 09, 2020	55.18	55.77	55.00	55.57	42,219,300	+1.23(+2.26%)
Apr 08, 2020	54.05	54.58	53.59	54.34	35,282,880	+0.44(+0.82%)
Apr 07, 2020	55.42	55.49	53.80	53.90	36,670,464	+0.30(+0.56%)
Apr 06, 2020	52.75	53.80	52.59	53.60	42,257,544	+2.70(+5.30%)
Apr 03, 2020	51.26	51.47	50.59	50.90	33,029,700	-1.19(-2.28%)
Apr 02, 2020	51.17	52.29	51.01	52.09	38,008,680	+1.00(+1.96%)
Apr 01, 2020	51.73	52.27	51.05	51.09	40,960,304	-2.37(-4.43%)
Mar 31, 2020	53.09	53.94	52.80	53.46	64,906,552	-0.47(-0.87%)
Mar 30, 2020	53.05	53.97	52.70	53.93	45,987,804	+1.07(+2.02%)
Mar 27, 2020	52.44	53.73	52.04	52.86	53,372,400	-1.55(-2.85%)
Mar 26, 2020	52.38	54.49	52.38	54.41	60,512,012	+2.33(+4.47%)
Mar 25, 2020	51.00	52.91	50.28	52.08	60,405,524	+1.64(+3.25%)
Mar 24, 2020	50.03	50.81	49.42	50.44	51,118,520	+3.94(+8.47%)
Mar 23, 2020	47.34	47.63	46.19	46.50	61,707,992	-0.55(-1.17%)
Mar 20, 2020	48.87	49.39	47.00	47.05	62,802,900	-0.59(-1.24%)
Mar 19, 2020	46.86	48.70	46.46	47.64	65,863,064	+0.73(+1.56%)
Mar 18, 2020	46.68	48.12	45.73	46.91	74,919,720	-2.85(-5.73%)
Mar 17, 2020	48.12	49.90	47.36	49.76	55,045,376	+2.31(+4.87%)
Mar 16, 2020	46.59	49.07	45.77	47.45	54,122,672	-5.46(-10.32%)
Mar 13, 2020	53.12	53.30	49.77	52.91	73,588,600	+3.02(+6.05%)
Mar 12, 2020	51.80	51.96	49.20	49.89	91,151,680	-6.16(-10.99%)
Mar 11, 2020	57.54	57.69	55.69	56.05	77,458,952	-3.01(-5.10%)
Mar 10, 2020	59.20	59.37	57.19	59.06	110,061,560	+2.10(+3.69%)
Mar 09, 2020	58.01	58.81	56.76	56.96	68,429,472	-4.79(-7.76%)
Mar 06, 2020	61.56	62.10	61.16	61.75	64,277,100	-0.94(-1.50%)
Mar 05, 2020	62.96	63.37	62.41	62.69	46,293,968	-1.71(-2.66%)
Mar 04, 2020	63.63	64.46	63.10	64.40	41,681,744	+1.87(+2.99%)
Mar 03, 2020	63.57	64.27	62.05	62.53	77,681,992	-0.51(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.