Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.20	41.43	38.80	39.57	2,996,685	-3.08(-7.22%)
Feb 25, 2022	41.87	43.06	42.35	42.65	1,284,020	+1.10(+2.65%)
Feb 24, 2022	41.01	41.62	39.86	41.55	1,660,282	-0.44(-1.04%)
Feb 23, 2022	42.83	42.96	41.75	41.98	1,239,037	-0.45(-1.07%)
Feb 22, 2022	42.29	43.49	41.98	42.44	1,577,355	-0.20(-0.47%)
Feb 18, 2022				42.64	0	+2.14(+5.29%)
Feb 17, 2022	41.02	41.38	40.05	40.49	786,608	-1.09(-2.62%)
Feb 16, 2022	40.96	41.85	40.93	41.58	1,650,966	+0.46(+1.13%)
Feb 15, 2022	39.92	41.29	39.87	41.12	967,145	+1.89(+4.83%)
Feb 14, 2022	39.27	40.01	38.94	39.22	1,069,832	+0.16(+0.41%)
Feb 11, 2022	39.26	40.84	38.65	39.06	944,636	-0.95(-2.37%)
Feb 10, 2022	39.70	41.07	39.67	40.01	879,713	-0.26(-0.64%)
Feb 09, 2022	39.92	40.71	39.77	40.27	1,046,533	+1.02(+2.61%)
Feb 08, 2022	37.85	39.47	37.59	39.24	3,742,927	+1.61(+4.28%)
Feb 07, 2022	37.29	37.95	37.28	37.63	975,203	+0.48(+1.30%)
Feb 04, 2022	36.82	37.41	36.73	37.15	453,903	+0.10(+0.28%)
Feb 03, 2022	37.68		37.02	37.05	1,391,363	-0.99(-2.59%)
Feb 02, 2022	38.26	38.37	37.59	38.03	1,909,570	-0.23(-0.59%)
Feb 01, 2022	37.85	38.38	37.45	38.26	2,171,439	+0.54(+1.43%)
Jan 31, 2022	36.48	37.80		37.72	1,665,990	+0.75(+2.02%)
Jan 28, 2022	36.41	36.98	35.34	36.97	1,246,343	+0.49(+1.35%)
Jan 27, 2022	37.58	38.03	36.35	36.48	1,535,816	-0.70(-1.89%)
Jan 26, 2022	38.25	38.55	36.98	37.18	2,358,434	-0.52(-1.38%)
Jan 25, 2022	38.01	38.26	37.13	37.70	2,737,889	-0.97(-2.50%)
Jan 24, 2022	37.41	38.82	36.96	38.67	2,081,918	+0.12(+0.32%)
Jan 21, 2022	39.17	39.96	38.53	38.54	1,922,204	-1.20(-3.03%)
Jan 20, 2022	40.74	41.20	39.58	39.75	1,516,063	-0.81(-1.99%)
Jan 19, 2022	41.52	41.59	40.39	40.55	4,211,327	-0.95(-2.28%)
Jan 18, 2022	41.58	41.83	41.14	41.50	2,143,305	-0.66(-1.57%)
Jan 14, 2022				42.16	0	-0.25(-0.58%)
Jan 13, 2022	43.54	43.74	42.41	42.41	3,809,923	-0.74(-1.71%)
Jan 12, 2022	43.34	43.62	42.84	43.15	752,447	-0.22(-0.50%)
Jan 11, 2022	43.80	44.32	43.25	43.37	827,920	-0.55(-1.25%)
Jan 10, 2022	44.43	44.43	43.06	43.91	839,775	+0.15(+0.35%)
Jan 07, 2022	43.67	44.38	43.20	43.76	2,399,453	+0.38(+0.87%)
Jan 06, 2022	43.15	43.53	41.87	43.38	1,153,059	+0.63(+1.48%)
Jan 05, 2022	43.25	43.63	42.39	42.75	1,688,894	-0.34(-0.79%)
Jan 04, 2022	43.29	43.84	42.51	43.09	3,027,749	+0.41(+0.95%)
Jan 03, 2022	42.11	43.76	42.11	42.68	2,142,052	+0.78(+1.85%)
Dec 31, 2021	41.35	42.19	41.35	41.91	411,624	+0.23(+0.55%)
Dec 30, 2021	41.98	42.43	41.54	41.68	272,930	-0.15(-0.36%)
Dec 29, 2021	42.05	42.18	41.70	41.83	238,261	-0.25(-0.59%)
Dec 28, 2021	41.89	42.58	41.68	42.08	308,463	-0.08(-0.18%)
Dec 27, 2021	41.35	42.18	40.82	42.15	282,876	+0.57(+1.37%)
Dec 23, 2021	41.92	42.17	41.57	41.58	317,886	+0.09(+0.23%)
Dec 22, 2021	41.01	41.76	40.74	41.49	225,300	+0.48(+1.18%)
Dec 21, 2021	39.30	41.10	39.10	41.01	596,972	+2.34(+6.05%)
Dec 20, 2021	38.14	38.88	37.62	38.67	486,926	-0.69(-1.76%)
Dec 17, 2021	39.21	40.09	38.37	39.36	877,843	-0.28(-0.72%)
Dec 16, 2021	40.58	40.89	39.59	39.64	623,609	-0.21(-0.53%)
Dec 15, 2021	39.92	40.16	38.40	39.85	643,004	+0.12(+0.31%)
Dec 14, 2021	40.32	40.91	39.70	39.73	820,990	-1.01(-2.48%)
Dec 13, 2021	41.62	41.72	40.39	40.74	533,688	-1.23(-2.92%)
Dec 10, 2021	42.33	42.33	41.53	41.97	446,493	-0.01(-0.02%)
Dec 09, 2021	41.60	42.16	41.37	41.98	240,606	-0.19(-0.45%)
Dec 08, 2021	41.49	42.30	41.08	42.17	444,568	+1.08(+2.62%)
Dec 07, 2021	40.66	41.97	40.49	41.09	479,874	+0.94(+2.35%)
Dec 06, 2021	39.44	40.90	39.08	40.15	543,314	+1.57(+4.06%)
Dec 03, 2021	39.70	39.82	38.16	38.58	527,904	-0.77(-1.97%)
Dec 02, 2021	37.94	39.81	37.76	39.35	637,348	+2.08(+5.59%)
Dec 01, 2021	39.35	40.35	37.27	37.27	615,802	-1.02(-2.66%)
Nov 30, 2021	38.44	38.53	37.23	38.29	630,743	-0.77(-1.98%)
Nov 29, 2021	39.52	39.90	38.15	39.06	714,126	+0.28(+0.73%)
Nov 26, 2021	39.53	40.50	37.74	38.78	664,819	-3.79(-8.91%)
Nov 24, 2021	42.64	43.28	42.22	42.57	489,383	-0.52(-1.20%)
Nov 23, 2021	42.94	43.30	42.46	43.09	816,946	+0.61(+1.44%)
Nov 22, 2021	42.23	42.82	41.81	42.48	671,550	+0.68(+1.62%)
Nov 19, 2021	42.16	42.47	41.57	41.80	918,139	-1.12(-2.62%)
Nov 18, 2021	43.55	43.02	42.77	42.92	744,201	-0.54(-1.24%)
Nov 17, 2021	43.43	43.58	42.64	43.46	328,601	-0.30(-0.69%)
Nov 16, 2021	44.29	44.51	43.57	43.76	307,305	-0.58(-1.32%)
Nov 15, 2021	45.12	45.27	44.23	44.34	388,215	-0.41(-0.91%)
Nov 12, 2021	44.91	45.83	44.39	44.75	546,017	-0.30(-0.67%)
Nov 11, 2021	46.30	46.30	44.90	45.05	661,919	-1.31(-2.83%)
Nov 10, 2021	46.78			46.36	796,932	-0.47(-1.01%)
Nov 09, 2021	46.69	47.18	46.43	46.84	584,436	+0.03(+0.06%)
Nov 08, 2021	46.53	46.92	45.72	46.81	925,551	+0.59(+1.29%)
Nov 05, 2021	43.47	48.10	43.29	46.21	1,504,592	+5.71(+14.09%)
Nov 04, 2021	42.30	42.30	40.51	40.51	776,505	-1.47(-3.51%)
Nov 03, 2021	41.18	42.17	41.02	41.98	673,203	+0.80(+1.95%)
Nov 02, 2021	40.23	41.39	39.86	41.18	661,263	+0.98(+2.44%)
Nov 01, 2021	38.01	40.44	38.44	40.19	521,515	+2.41(+6.39%)
Oct 29, 2021	38.68	38.81	37.52	37.78	1,062,790	-0.90(-2.32%)
Oct 28, 2021	38.56	38.94	38.08	38.68	675,715	+0.09(+0.24%)
Oct 27, 2021	39.77	39.98	38.40	38.58	827,464	-1.32(-3.31%)
Oct 26, 2021	39.56			39.90	779,200	+0.42(+1.08%)
Oct 25, 2021	39.52	40.10	39.15	39.48	496,342	+0.10(+0.26%)
Oct 22, 2021	39.15	39.64	38.94	39.37	424,922	+0.12(+0.31%)
Oct 21, 2021	39.34	39.64	38.87	39.25	730,651	-0.32(-0.81%)
Oct 20, 2021	39.06	40.05	38.71	39.57	606,366	+0.52(+1.33%)
Oct 19, 2021	39.80	39.85	38.78	39.05	705,613	-0.48(-1.22%)
Oct 18, 2021	39.51	39.83	39.23	39.53	536,069	-0.33(-0.83%)
Oct 15, 2021	40.09	40.30	39.64	39.86	523,253	+0.24(+0.60%)
Oct 14, 2021	39.69	39.93	39.18	39.63	610,435	+0.20(+0.50%)
Oct 13, 2021	39.32	39.58	38.62	39.43	643,765	+0.09(+0.24%)
Oct 12, 2021	39.13	39.59	38.72	39.34	308,899	+0.14(+0.36%)
Oct 11, 2021	39.67	40.13	39.11	39.19	437,535	-0.28(-0.72%)
Oct 08, 2021	39.58	39.81	39.09	39.48	449,358	-0.05(-0.12%)
Oct 07, 2021	39.81	39.95	39.31	39.52	798,752	+0.12(+0.31%)
Oct 06, 2021	38.39	39.43	37.92	39.40	588,265	+0.58(+1.48%)
Oct 05, 2021	38.47	39.15	37.82	38.83	593,750	+0.49(+1.28%)
Oct 04, 2021	39.38	39.80	38.34	38.34	888,487	-1.05(-2.66%)
Oct 01, 2021	37.59	39.49	37.34	39.38	745,332	+2.27(+6.13%)
Sep 30, 2021	37.67	38.11	37.03	37.11	479,659	-0.56(-1.48%)
Sep 29, 2021	37.80	38.02	37.50	37.67	411,145	+0.06(+0.15%)
Sep 28, 2021	37.51	37.96	37.11	37.61	567,895	+0.16(+0.43%)
Sep 27, 2021	36.81	38.19	36.81	37.45	594,076	+0.86(+2.35%)
Sep 24, 2021	36.35	37.13	36.35	36.59	367,081	+0.03(+0.08%)
Sep 23, 2021	35.50	36.96	35.41	36.56	616,147	+1.30(+3.69%)
Sep 22, 2021	35.21	36.01	35.19	35.26	491,764	+0.60(+1.74%)
Sep 21, 2021	35.91	36.22	34.61	34.66	972,318	-0.95(-2.68%)
Sep 20, 2021	34.65	35.82	34.45	35.61	719,568	-0.06(-0.16%)
Sep 17, 2021	36.44	36.66	35.52	35.67	1,565,655	-0.84(-2.30%)
Sep 16, 2021	37.05	37.15	36.50	36.51	396,744	-0.41(-1.10%)
Sep 15, 2021	36.56	37.17	36.39	36.91	520,793	+0.35(+0.95%)
Sep 14, 2021	37.10	37.35	36.14	36.56	655,293	-0.41(-1.10%)
Sep 13, 2021	36.55	37.25	35.76	36.97	586,693	+0.73(+2.00%)
Sep 10, 2021	37.52	37.52	36.22	36.24	394,488	-0.99(-2.66%)
Sep 09, 2021	36.60	37.84	36.42	37.23	740,438	+0.58(+1.60%)
Sep 08, 2021	37.15	37.42	36.22	36.65	378,125	-0.58(-1.56%)
Sep 07, 2021	37.90	38.44	37.10	37.23	470,331	-0.90(-2.37%)
Sep 03, 2021	37.99	38.52	37.77	38.13	731,099	+0.45(+1.20%)
Sep 02, 2021	37.22	37.93	37.13	37.68	658,293	+0.61(+1.65%)
Sep 01, 2021	37.41	37.68	37.01	37.07	445,734	-0.26(-0.70%)
Aug 31, 2021	37.25	37.76	37.14	37.33	420,716	-0.08(-0.20%)
Aug 30, 2021	38.08	38.08	37.30	37.41	617,942	-0.52(-1.36%)
Aug 27, 2021	37.20	38.14	37.20	37.93	702,771	+0.72(+1.94%)
Aug 26, 2021	38.65	38.82	36.99	37.20	658,275	-1.59(-4.09%)
Aug 25, 2021	38.57	39.46	38.07	38.79	1,813,923	+0.32(+0.83%)
Aug 24, 2021	37.53	38.79	37.53	38.47	749,621	+0.97(+2.58%)
Aug 23, 2021	38.03	38.23	37.44	37.50	841,784	-0.11(-0.30%)
Aug 20, 2021	37.50	37.80	37.26	37.62	386,880	-0.07(-0.17%)
Aug 19, 2021	38.43	38.50	37.40	37.68	772,603	-1.21(-3.12%)
Aug 18, 2021	39.71	39.94	38.87	38.89	1,470,242	-0.99(-2.47%)
Aug 17, 2021	39.93	40.25	39.28	39.88	858,481	-0.61(-1.51%)
Aug 16, 2021	40.57	40.72	39.90	40.49	1,021,869	-0.38(-0.92%)
Aug 13, 2021	40.93	41.03	40.65	40.87	468,635	-0.01(-0.02%)
Aug 12, 2021	40.63	40.89	40.18	40.87	399,910	+0.01(+0.02%)
Aug 11, 2021	40.23	40.91	39.44	40.87	406,171	+0.90(+2.26%)
Aug 10, 2021	39.19	40.01	39.04	39.96	350,004	+0.75(+1.92%)
Aug 09, 2021	39.48	39.48	38.24	39.21	1,188,285	-0.76(-1.90%)
Aug 06, 2021	40.68	41.21	38.21	39.97	1,099,187	-0.62(-1.53%)
Aug 05, 2021	39.82	40.72	39.48	40.59	589,407	+1.03(+2.61%)
Aug 04, 2021	39.34	39.79	38.92	39.56	1,147,239	-0.38(-0.94%)
Aug 03, 2021	39.49	39.97	38.38	39.94	705,237	+0.39(+0.97%)
Aug 02, 2021	40.12	40.96	39.10	39.55	708,832	-0.24(-0.61%)
Jul 30, 2021	39.47	40.06	39.12	39.79	579,571	-0.16(-0.40%)
Jul 29, 2021	40.02	40.50	39.81	39.95	291,545	+0.47(+1.19%)
Jul 28, 2021	39.21	39.86	38.79	39.48	469,743	+0.63(+1.62%)
Jul 27, 2021	38.38	38.93	38.10	38.86	435,690	-0.16(-0.41%)
Jul 26, 2021	38.89	39.40	38.61	39.01	410,960	+0.36(+0.92%)
Jul 23, 2021	38.95	39.27	38.15	38.66	552,067	-0.14(-0.36%)
Jul 22, 2021	39.46	39.46	38.25	38.80	452,877	-0.61(-1.55%)
Jul 21, 2021	39.01	40.17	38.97	39.41	470,931	+0.70(+1.80%)
Jul 20, 2021	36.51	39.00	36.50	38.71	806,335	+2.12(+5.80%)
Jul 19, 2021	36.86	37.51	35.99	36.59	1,136,075	-1.25(-3.30%)
Jul 16, 2021	39.39	39.40	37.67	37.84	761,724	-1.15(-2.94%)
Jul 15, 2021	38.30	39.24	38.30	38.99	443,997	+0.26(+0.68%)
Jul 14, 2021	39.15	39.54	38.16	38.72	424,120	-0.07(-0.17%)
Jul 13, 2021	39.24	39.41	38.61	38.79	367,845	-0.78(-1.97%)
Jul 12, 2021	38.89	39.70	38.86	39.57	480,997	-0.11(-0.28%)
Jul 09, 2021	39.00	39.75	38.78	39.68	504,414	+1.40(+3.66%)
Jul 08, 2021	37.88	39.48	37.01	38.28	879,814	-0.37(-0.95%)
Jul 07, 2021	38.24	39.07	38.13	38.65	531,886	+0.08(+0.22%)
Jul 06, 2021	39.48	39.49	37.92	38.56	659,722	-1.10(-2.77%)
Jul 02, 2021	39.80	39.85	39.48	39.66	246,461	-0.19(-0.47%)
Jul 01, 2021	39.56	40.01	39.12	39.85	458,184	+0.64(+1.63%)
Jun 30, 2021	39.14	39.55	38.89	39.21	1,322,675	+0.01(+0.02%)
Jun 29, 2021	40.08	40.39	39.15	39.20	460,139	-0.84(-2.09%)
Jun 28, 2021	41.21	41.34	39.58	40.04	547,363	-1.74(-4.16%)
Jun 25, 2021	42.00	42.54	41.49	41.78	1,104,683	+0.09(+0.23%)
Jun 24, 2021	41.01	41.80	40.42	41.68	577,144	+0.86(+2.12%)
Jun 23, 2021	41.08	41.46	40.77	40.82	305,643	-0.12(-0.30%)
Jun 22, 2021	41.10	41.17	40.65	40.94	296,996	-0.44(-1.07%)
Jun 21, 2021	40.40	41.58	40.23	41.38	444,297	+1.56(+3.92%)
Jun 18, 2021	40.44	40.84	39.80	39.82	756,755	-1.35(-3.29%)
Jun 17, 2021	42.73	42.80	40.40	41.18	919,688	-1.40(-3.29%)
Jun 16, 2021	43.15	43.15	42.06	42.58	533,396	-0.82(-1.88%)
Jun 15, 2021	43.08	43.66	42.82	43.39	357,042	+0.39(+0.92%)
Jun 14, 2021	43.29	43.51	42.68	43.00	569,045	-0.45(-1.04%)
Jun 11, 2021	42.95	43.50	42.72	43.45	487,550	+0.55(+1.29%)
Jun 10, 2021	43.79	43.80	42.72	42.89	449,763	-0.39(-0.89%)
Jun 09, 2021	44.44	44.44	43.26	43.28	319,869	-1.15(-2.58%)
Jun 08, 2021	43.75	44.63	43.31	44.43	368,901	+0.53(+1.20%)
Jun 07, 2021	43.76	44.17	43.43	43.90	242,886	+0.20(+0.45%)
Jun 04, 2021	43.90	44.03	43.27	43.70	363,633	-0.03(-0.06%)
Jun 03, 2021	44.26	44.26	43.30	43.73	641,419	-0.68(-1.54%)
Jun 02, 2021	45.38	45.50	44.27	44.41	484,759	-0.71(-1.58%)
Jun 01, 2021	44.46	45.53	44.29	45.13	576,111	+1.07(+2.42%)
May 28, 2021	44.06	44.16	43.23	44.06	404,933	-0.02(-0.04%)
May 27, 2021	44.84	45.18	43.55	44.08	946,740	-0.03(-0.06%)
May 26, 2021	42.87	44.33	42.74	44.11	778,046	+1.37(+3.20%)
May 25, 2021	42.87	43.48	42.69	42.74	1,055,645	-0.07(-0.17%)
May 24, 2021	42.71	43.05	42.02	42.81	592,650	+0.26(+0.62%)
May 21, 2021	42.82	43.35	42.35	42.55	1,179,201	+0.14(+0.33%)
May 20, 2021	42.76	43.01	41.72	42.41	1,055,751	-0.42(-0.98%)
May 19, 2021	41.90	43.06	41.44	42.83	748,823	+0.19(+0.44%)
May 18, 2021	43.30	43.81	42.64	42.64	628,528	-0.65(-1.49%)
May 17, 2021	43.11	43.48	42.46	43.29	790,523	-0.13(-0.30%)
May 14, 2021	42.32	43.79	41.99	43.42	965,495	+1.58(+3.78%)
May 13, 2021	40.63	42.04	40.33	41.84	912,672	+1.39(+3.43%)
May 12, 2021	42.20	42.37	40.33	40.45	970,495	-1.55(-3.70%)
May 11, 2021	42.14	42.61	41.02	42.01	1,340,250	-0.58(-1.36%)
May 10, 2021	41.19	43.52	41.18	42.59	1,582,189	+1.25(+3.04%)
May 07, 2021	43.39	44.14	41.25	41.33	2,384,830	-4.37(-9.57%)
May 06, 2021	45.55	46.04	44.73	45.71	801,163	+0.23(+0.51%)
May 05, 2021	45.32	45.94	44.29	45.47	483,212	+1.28(+2.90%)
May 04, 2021	44.27	44.52	43.21	44.19	804,278	-0.09(-0.21%)
May 03, 2021	44.27	44.76	43.89	44.28	712,631	+0.55(+1.26%)
Apr 30, 2021	44.37	44.67	43.52	43.73	799,279	-1.02(-2.28%)
Apr 29, 2021	45.61	45.73	44.60	44.75	1,140,568	-0.44(-0.97%)
Apr 28, 2021	45.61	46.31	45.09	45.19	372,275	-0.43(-0.94%)
Apr 27, 2021	45.00	45.69	44.68	45.62	318,844	+0.54(+1.20%)
Apr 26, 2021	44.76	45.25	44.47	45.08	451,412	+0.85(+1.93%)
Apr 23, 2021	43.80	44.40	43.67	44.23	383,244	+0.87(+2.01%)
Apr 22, 2021	44.10	44.40	43.23	43.36	869,375	-0.58(-1.32%)
Apr 21, 2021	43.13	43.99	42.64	43.94	662,439	+0.50(+1.14%)
Apr 20, 2021	44.50	44.55	42.49	43.44	530,435	-1.45(-3.23%)
Apr 19, 2021	45.30	45.53	44.62	44.89	371,872	-0.55(-1.22%)
Apr 16, 2021	46.66	47.11	45.39	45.44	688,301	-0.77(-1.66%)
Apr 15, 2021	45.72	46.25	44.94	46.21	501,883	+0.66(+1.46%)
Apr 14, 2021	45.40	46.25	45.40	45.55	620,213	+0.35(+0.77%)
Apr 13, 2021	45.17	45.58	43.81	45.20	642,479	-0.47(-1.02%)
Apr 12, 2021	45.96	46.13	45.45	45.67	763,838	-0.21(-0.45%)
Apr 09, 2021	46.23	46.49	45.53	45.87	488,988	-0.23(-0.51%)
Apr 08, 2021	46.11	46.54	45.47	46.11	678,605	-0.07(-0.16%)
Apr 07, 2021	46.52	46.81	46.08	46.18	606,429	-0.07(-0.14%)
Apr 06, 2021	46.06	47.39	45.73	46.25	944,975	+0.16(+0.35%)
Apr 05, 2021	46.85	47.15	45.86	46.09	1,429,719	-0.38(-0.83%)
Apr 01, 2021	46.24	46.73	45.74	46.47	380,894	+0.60(+1.31%)
Mar 31, 2021	46.67	47.00	45.87	45.87	771,676	-0.95(-2.02%)
Mar 30, 2021	46.42	47.48	46.42	46.82	595,631	+0.56(+1.21%)
Mar 29, 2021	46.55	47.23	45.73	46.26	1,033,335	-0.54(-1.16%)
Mar 26, 2021	46.06	46.81	45.62	46.80	1,283,141	+1.15(+2.52%)
Mar 25, 2021	43.23	45.87	43.03	45.65	665,590	+1.96(+4.48%)
Mar 24, 2021	43.76	45.60	43.56	43.69	933,911	+0.61(+1.41%)
Mar 23, 2021	44.84	45.61	42.83	43.08	2,436,700	-2.31(-5.09%)
Mar 22, 2021	45.15	45.98	44.54	45.40	927,196	+0.38(+0.85%)
Mar 19, 2021	46.05	46.36	44.58	45.01	1,366,562	-1.15(-2.49%)
Mar 18, 2021	47.42	47.91	46.07	46.16	757,713	-1.21(-2.55%)
Mar 17, 2021	47.11	48.26	46.34	47.37	1,210,639	+0.43(+0.91%)
Mar 16, 2021	47.76	48.14	46.60	46.94	1,065,528	-1.11(-2.31%)
Mar 15, 2021	48.53	48.79	47.56	48.05	1,411,593	-0.44(-0.90%)
Mar 12, 2021	48.64	49.43	48.20	48.49	1,839,560	-0.05(-0.10%)
Mar 11, 2021	45.62	48.66	45.51	48.54	1,430,851	+3.05(+6.71%)
Mar 10, 2021	45.39	46.14	44.96	45.49	1,238,984	-0.07(-0.14%)
Mar 09, 2021	47.28	47.28	45.05	45.55	1,274,203	-1.59(-3.37%)
Mar 08, 2021	45.73	47.55	45.51	47.14	1,886,864	+2.35(+5.25%)
Mar 05, 2021	45.27	45.46	42.78	44.79	715,979	+0.29(+0.65%)
Mar 04, 2021	44.04	45.68	43.31	44.50	875,524	+0.45(+1.02%)
Mar 03, 2021	41.73	44.59	41.73	44.05	930,095	+2.17(+5.17%)
Mar 02, 2021	42.33	42.87	41.42	41.88	943,761	-0.84(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.