Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7600	0.7690	0.6604	0.6700	1,128,297	-0.09(-11.84%)
Feb 28, 2024	0.8400	0.8390	0.7560	0.7600	837,036	-0.07(-8.43%)
Feb 27, 2024	0.9000	0.9000	0.8000	0.8300	620,216	-0.02(-2.35%)
Feb 26, 2024	0.9100	0.9100	0.7741	0.8500	2,198,906	-0.05(-5.56%)
Feb 23, 2024	1.270	1.270	0.6632	0.9000	12,549,700	-1.66(-64.86%)
Feb 22, 2024	2.580	2.600	2.560	2.561	299,281	-0.04(-1.50%)
Feb 21, 2024	2.510	2.609	2.510	2.600	423,744	+0.09(+3.59%)
Feb 20, 2024	2.870	2.870	2.510	2.510	905,189	-0.38(-13.15%)
Feb 16, 2024	2.900	2.920	2.880	2.890	19,641	-0.02(-0.86%)
Feb 15, 2024	2.920	2.920	2.910	2.915	21,356	-0.00(-0.17%)
Feb 14, 2024	2.929	2.929	2.890	2.920	23,849	+0.02(+0.69%)
Feb 13, 2024	2.860	2.910	2.860	2.900	35,092	+0.02(+0.69%)
Feb 12, 2024	2.860	2.900	2.860	2.880	24,423	-0.03(-1.04%)
Feb 09, 2024	2.930	2.930	2.905	2.910	37,460	-0.01(-0.34%)
Feb 08, 2024	2.970	2.970	2.910	2.920	19,203	+0.02(+0.69%)
Feb 07, 2024	2.870	2.910	2.870	2.900	25,090	+0.01(+0.35%)
Feb 06, 2024	2.900	2.910	2.880	2.890	121,641	-0.01(-0.34%)
Feb 05, 2024	2.890	2.910	2.880	2.900	29,509	-0.02(-0.68%)
Feb 02, 2024	2.920	2.920	2.909	2.920	58,764	-0.02(-0.68%)
Feb 01, 2024	2.930	2.950	2.930	2.940	36,614	-0.00(-0.17%)
Jan 31, 2024	2.940	2.950	2.940	2.945	59,973	-0.01(-0.17%)
Jan 30, 2024	2.930	2.950	2.915	2.950	30,175	+0.02(+0.68%)
Jan 29, 2024	2.880	2.930	2.880	2.930	653,165	+0.04(+1.38%)
Jan 26, 2024	2.850	2.900	2.850	2.890	126,942	+0.02(+0.70%)
Jan 25, 2024	2.850	2.872	2.850	2.870	68,852	+0.02(+0.70%)
Jan 24, 2024	2.870	2.880	2.840	2.850	24,617	-0.03(-1.04%)
Jan 23, 2024	2.850	2.880	2.850	2.880	32,724	+0.02(+0.70%)
Jan 22, 2024	2.870	2.870	2.850	2.860	46,946	+0.00(+0.00%)
Jan 19, 2024	2.830	2.870	2.830	2.860	188,290	+0.02(+0.88%)
Jan 18, 2024	2.830	2.850	2.820	2.835	177,288	+0.00(+0.18%)
Jan 17, 2024	2.840	2.850	2.830	2.830	198,322	-0.01(-0.35%)
Jan 16, 2024	2.830	2.850	2.840	2.840	30,134	-0.01(-0.35%)
Jan 12, 2024	2.830	2.860	2.830	2.850	55,204	+0.01(+0.35%)
Jan 11, 2024	2.840	2.840	2.830	2.840	42,484	+0.00(+0.00%)
Jan 10, 2024	2.830	2.841	2.830	2.840	60,016	-0.01(-0.35%)
Jan 09, 2024	2.850	2.850	2.830	2.850	81,112	+0.02(+0.71%)
Jan 08, 2024	2.820	2.870	2.820	2.830	43,900	+0.00(+0.00%)
Jan 05, 2024	2.800	2.830	2.790	2.830	48,966	+0.02(+0.71%)
Jan 04, 2024	2.800	2.830	2.780	2.810	38,115	+0.02(+0.72%)
Jan 03, 2024	2.810	2.815	2.750	2.790	732,599	-0.02(-0.72%)
Jan 02, 2024	2.830	2.830	2.810	2.810	63,715	-0.02(-0.70%)
Dec 29, 2023	2.820	2.850	2.815	2.830	76,292	+0.02(+0.71%)
Dec 28, 2023	2.800	2.830	2.790	2.810	89,406	+0.01(+0.36%)
Dec 27, 2023	2.800	2.810	2.790	2.800	225,841	+0.00(+0.00%)
Dec 26, 2023	2.790	2.820	2.790	2.800	116,411	+0.00(+0.00%)
Dec 22, 2023	2.790	2.830	2.790	2.800	55,364	-0.02(-0.71%)
Dec 21, 2023	2.810	2.835	2.810	2.820	39,916	-0.00(-0.00%)
Dec 20, 2023	2.810	2.840	2.810	2.820	12,220	-0.01(-0.35%)
Dec 19, 2023	2.810	2.840	2.810	2.830	85,440	+0.00(+0.00%)
Dec 18, 2023	2.830	2.845	2.820	2.830	47,035	+0.02(+0.72%)
Dec 15, 2023	2.800	2.810	2.800	2.810	29,016	+0.02(+0.71%)
Dec 14, 2023	2.770	2.801	2.770	2.790	27,251	-0.01(-0.36%)
Dec 13, 2023	2.790	2.820	2.770	2.800	50,325	-0.02(-0.53%)
Dec 12, 2023	2.820	2.820	2.800	2.815	61,953	-0.00(-0.18%)
Dec 11, 2023	2.810	2.820	2.800	2.820	7,446	+0.00(+0.00%)
Dec 08, 2023	2.810	2.820	2.790	2.820	45,518	+0.03(+1.03%)
Dec 07, 2023	2.790	2.805	2.770	2.791	186,914	-0.03(-1.02%)
Dec 06, 2023	2.780	2.820	2.780	2.820	55,633	+0.03(+1.08%)
Dec 05, 2023	2.900	2.900	2.760	2.790	552,870	-0.10(-3.46%)
Dec 04, 2023	2.890	2.890	2.860	2.890	29,986	+0.00(+0.00%)
Dec 01, 2023	2.880	2.890	2.870	2.890	19,579	+0.01(+0.35%)
Nov 30, 2023	2.860	2.881	2.860	2.880	16,875	+0.01(+0.35%)
Nov 29, 2023	2.900	2.900	2.850	2.870	66,806	-0.03(-1.03%)
Nov 28, 2023	2.880	2.900	2.880	2.900	150,103	+0.05(+1.75%)
Nov 27, 2023	2.920	2.920	2.850	2.850	275,562	-0.02(-0.70%)
Nov 24, 2023	2.900	2.900	2.870	2.870	2,367	-0.02(-0.69%)
Nov 22, 2023	2.860	2.890	2.860	2.890	28,345	+0.02(+0.70%)
Nov 21, 2023	2.860	2.880	2.860	2.870	19,585	+0.00(+0.00%)
Nov 20, 2023	2.900	2.900	2.870	2.870	50,162	-0.01(-0.35%)
Nov 17, 2023	2.900	2.950	2.860	2.880	1,110,903	-0.02(-0.69%)
Nov 16, 2023	2.890	2.900	2.890	2.900	113,643	+0.01(+0.35%)
Nov 15, 2023	2.870	2.900	2.870	2.890	37,012	+0.02(+0.70%)
Nov 14, 2023	2.880	2.900	2.870	2.870	117,999	-0.01(-0.35%)
Nov 13, 2023	2.900	2.900	2.880	2.880	125,895	-0.02(-0.69%)
Nov 10, 2023	2.910	2.910	2.890	2.900	11,273	+0.00(+0.00%)
Nov 09, 2023	2.850	2.920	2.850	2.900	96,818	+0.01(+0.35%)
Nov 08, 2023	2.880	2.900	2.880	2.890	88,991	-0.00(-0.17%)
Nov 07, 2023	2.900	2.900	2.890	2.895	98,069	-0.00(-0.17%)
Nov 06, 2023	2.890	2.930	2.880	2.900	71,313	+0.05(+1.75%)
Nov 03, 2023	2.850	2.850	2.840	2.850	59,526	+0.00(+0.00%)
Nov 02, 2023	2.830	2.850	2.820	2.850	89,996	+0.03(+1.06%)
Nov 01, 2023	2.820	2.825	2.800	2.820	61,093	+0.00(+0.00%)
Oct 31, 2023	2.770	2.830	2.770	2.820	19,692	+0.00(+0.00%)
Oct 30, 2023	2.830	2.830	2.800	2.820	29,262	+0.01(+0.36%)
Oct 27, 2023	2.800	2.819	2.800	2.810	49,087	-0.01(-0.35%)
Oct 26, 2023	2.800	2.820	2.800	2.820	69,273	+0.01(+0.36%)
Oct 25, 2023	2.750	2.810	2.750	2.810	25,483	-0.01(-0.35%)
Oct 24, 2023	2.800	2.830	2.800	2.820	153,213	+0.01(+0.36%)
Oct 23, 2023	2.800	2.820	2.770	2.810	53,945	+0.03(+1.08%)
Oct 20, 2023	2.730	2.800	2.730	2.780	37,372	+0.01(+0.36%)
Oct 19, 2023	2.750	2.770	2.750	2.770	34,830	+0.00(+0.00%)
Oct 18, 2023	2.740	2.770	2.740	2.770	50,776	+0.03(+1.09%)
Oct 17, 2023	2.890	2.890	2.620	2.740	796,969	-0.15(-5.19%)
Oct 16, 2023	2.890	2.900	2.890	2.890	26,946	+0.00(+0.00%)
Oct 13, 2023	2.890	2.900	2.890	2.890	18,152	-0.01(-0.34%)
Oct 12, 2023	2.890	2.909	2.890	2.900	7,106	-0.00(-0.17%)
Oct 11, 2023	2.900	2.920	2.880	2.905	37,706	-0.01(-0.17%)
Oct 10, 2023	2.880	2.931	2.880	2.910	85,146	+0.03(+0.87%)
Oct 09, 2023	2.850	2.885	2.850	2.885	11,710	+0.01(+0.52%)
Oct 06, 2023	2.850	2.900	2.850	2.870	60,289	+0.01(+0.35%)
Oct 05, 2023	2.770	2.890	2.770	2.860	64,235	+0.03(+1.04%)
Oct 04, 2023	2.830	2.840	2.820	2.831	44,942	-0.01(-0.33%)
Oct 03, 2023	2.830	2.850	2.750	2.840	169,482	+0.00(+0.00%)
Oct 02, 2023	2.830	2.850	2.830	2.840	118,408	+0.01(+0.35%)
Sep 29, 2023	2.820	2.853	2.820	2.830	50,800	+0.01(+0.35%)
Sep 28, 2023	2.820	2.880	2.820	2.820	219,632	+0.00(+0.00%)
Sep 27, 2023	2.830	2.840	2.820	2.820	174,812	-0.02(-0.70%)
Sep 26, 2023	2.830	2.840	2.820	2.840	339,303	+0.01(+0.35%)
Sep 25, 2023	2.830	2.835	2.820	2.830	279,997	-0.02(-0.70%)
Sep 22, 2023	2.870	2.870	2.840	2.850	29,838	+0.00(+0.00%)
Sep 21, 2023	2.850	2.850	2.829	2.850	439,873	+0.01(+0.35%)
Sep 20, 2023	2.850	2.860	2.840	2.840	209,534	-0.01(-0.35%)
Sep 19, 2023	2.840	2.860	2.840	2.850	145,064	+0.00(+0.00%)
Sep 18, 2023	2.830	2.870	2.830	2.850	87,482	+0.03(+1.06%)
Sep 15, 2023	2.870	2.885	2.820	2.820	194,989	-0.03(-1.05%)
Sep 14, 2023	2.860	2.860	2.840	2.850	87,793	+0.01(+0.35%)
Sep 13, 2023	2.840	2.850	2.820	2.840	156,690	+0.02(+0.71%)
Sep 12, 2023	2.810	2.830	2.810	2.820	292,955	+0.00(+0.00%)
Sep 11, 2023	2.850	2.850	2.790	2.820	351,042	+0.00(+0.00%)
Sep 08, 2023	2.840	2.840	2.800	2.820	87,018	-0.02(-0.70%)
Sep 07, 2023	2.790	2.880	2.790	2.840	102,036	+0.01(+0.35%)
Sep 06, 2023	2.800	2.900	2.790	2.830	121,292	+0.03(+1.07%)
Sep 05, 2023	2.790	2.810	2.790	2.800	57,134	+0.01(+0.31%)
Sep 01, 2023	2.790	2.820	2.790	2.791	48,729	+0.00(+0.05%)
Aug 31, 2023	2.830	2.830	2.780	2.790	143,342	-0.01(-0.36%)
Aug 30, 2023	2.780	2.810	2.770	2.800	149,939	+0.01(+0.36%)
Aug 29, 2023	2.780	2.800	2.760	2.790	139,514	+0.03(+1.09%)
Aug 28, 2023	2.760	2.790	2.760	2.760	85,909	+0.00(+0.00%)
Aug 25, 2023	2.760	2.784	2.760	2.760	113,530	+0.00(+0.00%)
Aug 24, 2023	2.770	2.780	2.760	2.760	168,219	-0.02(-0.72%)
Aug 23, 2023	2.770	2.780	2.770	2.780	44,266	+0.00(+0.00%)
Aug 22, 2023	2.820	2.820	2.750	2.780	105,944	+0.00(+0.00%)
Aug 21, 2023	2.750	2.780	2.750	2.780	61,601	+0.01(+0.36%)
Aug 18, 2023	2.770	2.770	2.750	2.770	46,911	+0.01(+0.36%)
Aug 17, 2023	2.760	2.780	2.750	2.760	153,983	-0.02(-0.72%)
Aug 16, 2023	2.750	2.780	2.750	2.780	102,036	+0.02(+0.72%)
Aug 15, 2023	2.750	2.760	2.750	2.760	84,613	+0.00(+0.00%)
Aug 14, 2023	2.760	2.780	2.750	2.760	466,314	-0.01(-0.36%)
Aug 11, 2023	2.780	2.781	2.760	2.770	85,466	+0.00(+0.00%)
Aug 10, 2023	2.780	2.795	2.770	2.770	373,669	-0.01(-0.36%)
Aug 09, 2023	2.780	2.780	2.760	2.780	314,738	+0.01(+0.36%)
Aug 08, 2023	2.790	2.800	2.679	2.770	2,508,387	-0.02(-0.72%)
Aug 07, 2023	2.810	2.820	2.770	2.790	6,274,458	+0.66(+30.99%)
Aug 04, 2023	2.110	2.210	2.055	2.130	184,688	+0.03(+1.43%)
Aug 03, 2023	2.130	2.130	2.030	2.100	128,694	-0.04(-1.87%)
Aug 02, 2023	2.220	2.220	2.080	2.140	92,798	-0.08(-3.60%)
Aug 01, 2023	2.390	2.390	2.190	2.220	77,540	-0.13(-5.53%)
Jul 31, 2023	2.400	2.430	2.340	2.350	93,383	-0.05(-2.06%)
Jul 28, 2023	2.560	2.560	2.350	2.399	106,098	+0.01(+0.39%)
Jul 27, 2023	2.410	2.650	2.350	2.390	156,499	+0.02(+0.84%)
Jul 26, 2023	2.280	2.380	2.270	2.370	32,288	-0.03(-1.25%)
Jul 25, 2023	2.390	2.490	2.370	2.400	40,250	+0.01(+0.42%)
Jul 24, 2023	2.290	2.400	2.250	2.390	42,212	+0.05(+2.14%)
Jul 21, 2023	2.250	2.400	2.210	2.340	72,288	+0.09(+4.00%)
Jul 20, 2023	2.390	2.433	2.240	2.250	77,970	-0.20(-8.16%)
Jul 19, 2023	2.480	2.510	2.390	2.450	93,296	-0.01(-0.41%)
Jul 18, 2023	2.450	2.500	2.400	2.460	88,945	+0.01(+0.41%)
Jul 17, 2023	2.220	2.470	2.220	2.450	77,290	+0.18(+7.93%)
Jul 14, 2023	2.350	2.380	2.234	2.270	94,478	-0.11(-4.62%)
Jul 13, 2023	2.390	2.420	2.350	2.380	43,226	+0.00(+0.00%)
Jul 12, 2023	2.450	2.450	2.320	2.380	46,497	+0.02(+0.85%)
Jul 11, 2023	2.330	2.590	2.330	2.360	128,846	+0.06(+2.61%)
Jul 10, 2023	2.220	2.330	2.220	2.300	41,023	+0.06(+2.68%)
Jul 07, 2023	2.170	2.263	2.139	2.240	47,954	+0.07(+3.23%)
Jul 06, 2023	2.250	2.320	2.150	2.170	103,774	-0.13(-5.65%)
Jul 05, 2023	2.300	2.330	2.250	2.300	109,684	-0.03(-1.28%)
Jul 03, 2023	2.230	2.350	2.230	2.330	83,291	+0.10(+4.48%)
Jun 30, 2023	2.200	2.250	2.148	2.230	81,990	+0.07(+3.24%)
Jun 29, 2023	2.100	2.180	2.040	2.160	148,687	+0.08(+3.85%)
Jun 28, 2023	2.050	2.130	1.970	2.080	396,644	-0.07(-3.26%)
Jun 27, 2023	2.150	2.212	2.115	2.150	209,378	+0.00(+0.00%)
Jun 26, 2023	2.160	2.200	2.140	2.150	27,105	-0.01(-0.46%)
Jun 23, 2023	2.190	2.240	2.130	2.160	119,359	-0.04(-1.81%)
Jun 22, 2023	2.210	2.270	2.170	2.200	114,432	-0.01(-0.46%)
Jun 21, 2023	2.250	2.260	2.160	2.210	31,558	-0.03(-1.34%)
Jun 20, 2023	2.280	2.280	2.185	2.240	22,518	-0.04(-1.75%)
Jun 16, 2023	2.250	2.310	2.240	2.280	293,191	+0.05(+2.24%)
Jun 15, 2023	2.180	2.300	2.180	2.230	139,318	+0.04(+1.83%)
Jun 14, 2023	2.210	2.220	2.180	2.190	81,066	-0.06(-2.67%)
Jun 13, 2023	2.170	2.260	2.170	2.250	111,080	+0.07(+3.21%)
Jun 12, 2023	2.200	2.200	2.160	2.180	66,954	-0.05(-2.46%)
Jun 09, 2023	2.280	2.290	2.170	2.235	52,454	-0.08(-3.25%)
Jun 08, 2023	2.190	2.310	2.180	2.310	61,430	+0.10(+4.52%)
Jun 07, 2023	2.160	2.248	2.150	2.210	45,035	+0.00(+0.00%)
Jun 06, 2023	2.130	2.250	2.130	2.210	114,880	+0.02(+0.91%)
Jun 05, 2023	2.220	2.250	2.130	2.190	68,960	-0.05(-2.06%)
Jun 02, 2023	2.120	2.270	2.111	2.236	99,496	+0.12(+5.47%)
Jun 01, 2023	2.138	2.165	2.070	2.120	38,352	+0.01(+0.47%)
May 31, 2023	2.120	2.120	2.045	2.110	64,254	-0.01(-0.47%)
May 30, 2023	2.180	2.205	2.020	2.120	109,842	-0.03(-1.30%)
May 26, 2023	2.180	2.220	2.130	2.148	17,531	-0.05(-2.37%)
May 25, 2023	2.220	2.230	2.191	2.200	42,559	-0.02(-0.90%)
May 24, 2023	2.230	2.250	2.150	2.220	16,799	+0.02(+0.91%)
May 23, 2023	2.120	2.230	2.120	2.200	43,984	+0.02(+0.92%)
May 22, 2023	2.210	2.280	2.160	2.180	57,579	-0.08(-3.72%)
May 19, 2023	2.300	2.380	2.250	2.264	79,008	-0.09(-3.65%)
May 18, 2023	2.330	2.400	2.330	2.350	37,729	+0.01(+0.43%)
May 17, 2023	2.400	2.450	2.330	2.340	18,063	-0.03(-1.47%)
May 16, 2023	2.330	2.410	2.300	2.375	30,821	+0.07(+3.25%)
May 15, 2023	2.280	2.386	2.280	2.300	16,554	-0.05(-2.13%)
May 12, 2023	2.250	2.378	2.250	2.350	16,438	+0.05(+2.17%)
May 11, 2023	2.300	2.320	2.230	2.300	23,748	-0.06(-2.54%)
May 10, 2023	2.450	2.450	2.360	2.360	10,757	+0.03(+1.29%)
May 09, 2023	2.300	2.350	2.298	2.330	21,180	+0.03(+1.30%)
May 08, 2023	2.350	2.380	2.300	2.300	32,646	-0.05(-2.13%)
May 05, 2023	2.200	2.381	2.200	2.350	66,358	+0.19(+8.80%)
May 04, 2023	1.950	2.210	1.950	2.160	58,099	+0.00(+0.00%)
May 03, 2023	2.200	2.490	2.120	2.160	199,083	-0.19(-8.09%)
May 02, 2023	2.500	2.500	2.320	2.350	56,598	-0.13(-5.24%)
May 01, 2023	2.540	2.732	2.440	2.480	100,742	-0.31(-11.11%)
Apr 28, 2023	2.130	2.800	2.050	2.790	124,508	+0.62(+28.57%)
Apr 27, 2023	2.230	2.250	2.150	2.170	67,867	-0.13(-5.65%)
Apr 26, 2023	2.220	2.340	2.220	2.300	14,185	+0.10(+4.55%)
Apr 25, 2023	2.280	2.280	2.150	2.200	25,188	-0.10(-4.35%)
Apr 24, 2023	2.340	2.400	2.300	2.300	25,954	-0.17(-6.88%)
Apr 21, 2023	2.340	2.550	2.303	2.470	51,288	+0.14(+6.01%)
Apr 20, 2023	2.350	2.370	2.271	2.330	12,306	-0.04(-1.69%)
Apr 19, 2023	2.400	2.400	2.350	2.370	14,893	-0.01(-0.42%)
Apr 18, 2023	2.350	2.390	2.320	2.380	11,601	+0.05(+2.15%)
Apr 17, 2023	2.370	2.390	2.310	2.330	29,830	-0.05(-2.10%)
Apr 14, 2023	2.390	2.390	2.370	2.380	42,677	-0.03(-1.24%)
Apr 13, 2023	2.390	2.410	2.390	2.410	43,409	+0.02(+0.84%)
Apr 12, 2023	2.430	2.439	2.370	2.390	26,045	-0.07(-2.85%)
Apr 11, 2023	2.400	2.500	2.360	2.460	45,097	+0.11(+4.68%)
Apr 10, 2023	2.400	2.470	2.350	2.350	45,746	-0.08(-3.29%)
Apr 06, 2023	2.310	2.470	2.250	2.430	34,932	+0.09(+3.85%)
Apr 05, 2023	2.370	2.373	2.310	2.340	52,988	-0.04(-1.68%)
Apr 04, 2023	2.310	2.520	2.250	2.380	117,287	+0.13(+5.78%)
Apr 03, 2023	2.040	2.480	2.000	2.250	572,741	+0.25(+12.50%)
Mar 31, 2023	2.090	2.110	2.000	2.000	347,796	-0.03(-1.48%)
Mar 30, 2023	2.050	2.060	2.030	2.030	62,300	-0.02(-0.98%)
Mar 29, 2023	1.970	2.100	1.920	2.050	179,452	+0.08(+4.06%)
Mar 28, 2023	2.080	2.090	1.960	1.970	43,068	-0.10(-4.83%)
Mar 27, 2023	2.150	2.150	1.860	2.070	258,788	-0.05(-2.36%)
Mar 24, 2023	2.200	2.200	2.110	2.120	37,577	-0.07(-3.20%)
Mar 23, 2023	2.200	2.220	2.180	2.190	36,958	-0.01(-0.45%)
Mar 22, 2023	2.230	2.250	2.180	2.200	38,477	-0.01(-0.45%)
Mar 21, 2023	2.200	2.280	2.200	2.210	115,008	+0.03(+1.38%)
Mar 20, 2023	2.260	2.280	2.140	2.180	72,322	-0.10(-4.39%)
Mar 17, 2023	2.300	2.360	2.280	2.280	28,851	-0.02(-0.87%)
Mar 16, 2023	2.250	2.300	2.250	2.300	19,995	+0.05(+2.22%)
Mar 15, 2023	2.300	2.400	2.230	2.250	52,837	-0.10(-4.26%)
Mar 14, 2023	2.300	2.449	2.300	2.350	41,417	+0.06(+2.40%)
Mar 13, 2023	2.400	2.435	2.290	2.295	49,748	-0.10(-3.97%)
Mar 10, 2023	2.420	2.550	2.380	2.390	121,998	-0.01(-0.42%)
Mar 09, 2023	2.400	2.435	2.370	2.400	43,196	-0.04(-1.64%)
Mar 08, 2023	2.460	2.480	2.427	2.440	18,061	+0.00(+0.00%)
Mar 07, 2023	2.450	2.456	2.430	2.440	7,333	+0.01(+0.41%)
Mar 06, 2023	2.440	2.460	2.421	2.430	20,728	-0.02(-0.82%)
Mar 03, 2023	2.450	2.480	2.410	2.450	40,395	+0.00(+0.00%)
Mar 02, 2023	2.450	2.480	2.440	2.450	25,603	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.