Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.707	1.838	1.707	1.838	0	+0.13(+7.36%)
Feb 26, 2009	2.017	2.033	1.712	1.712	75,019	-0.34(-16.41%)
Feb 25, 2009	2.049	2.054	2.017	2.049	7,044	-0.03(-1.27%)
Feb 24, 2009	2.075	2.075	2.075	2.075	0	+0.00(+0.00%)
Feb 23, 2009	2.112	2.112	2.049	2.075	12,909	+0.00(+0.00%)
Feb 20, 2009	2.112	2.112	2.075	2.075	7,091	+0.00(+0.00%)
Feb 19, 2009	2.080	2.096	2.043	2.075	12,997	+0.03(+1.28%)
Feb 18, 2009	2.154	2.154	2.049	2.049	20,268	-0.10(-4.65%)
Feb 17, 2009	2.043	2.190	2.043	2.148	47,496	+0.07(+3.54%)
Feb 13, 2009	2.075	2.075	2.059	2.075	4,765	+0.00(+0.00%)
Feb 12, 2009	2.075	2.075	2.059	2.075	3,046	+0.00(+0.00%)
Feb 11, 2009	2.085	2.085	2.070	2.075	8,984	-0.02(-0.75%)
Feb 10, 2009	2.133	2.133	2.091	2.091	20,964	-0.06(-2.93%)
Feb 09, 2009	2.190	2.206	2.138	2.154	7,710	+0.03(+1.23%)
Feb 06, 2009	2.196	2.206	2.127	2.127	0	-0.06(-2.52%)
Feb 05, 2009	2.127	2.206	2.122	2.182	16,582	+0.08(+3.88%)
Feb 04, 2009	2.154	2.154	2.101	2.101	786	-0.06(-2.91%)
Feb 03, 2009	2.232	2.232	2.164	2.164	2,987	-0.01(-0.24%)
Feb 02, 2009	2.301	2.316	2.169	2.169	3,617	-0.15(-6.35%)
Jan 30, 2009	2.127	2.364	2.127	2.316	0	+0.25(+12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.