Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.17	27.17	26.38	26.47	3,125	-0.87(-3.17%)
Feb 26, 2016	27.26	27.72	26.88	27.34	3,438	-0.10(-0.36%)
Feb 25, 2016	27.04	27.75	26.91	27.43	5,108	+0.12(+0.44%)
Feb 24, 2016	26.52	27.31	26.52	27.31	4,316	+0.49(+1.81%)
Feb 23, 2016	27.93	27.93	26.83	26.83	9,213	-1.03(-3.70%)
Feb 22, 2016	27.51	27.86	27.31	27.86	5,955	+0.70(+2.57%)
Feb 19, 2016	27.30	28.03	26.69	27.16	8,219	-0.02(-0.08%)
Feb 18, 2016	27.91	27.91	27.18	27.18	3,973	-0.83(-2.95%)
Feb 17, 2016	26.05	28.01	26.05	28.01	10,613	+1.29(+4.83%)
Feb 16, 2016	27.41	27.41	26.71	26.71	4,034	+0.44(+1.66%)
Feb 12, 2016	26.09	26.28	26.28	26.28	6,097	+1.05(+4.17%)
Feb 11, 2016	25.71	25.71	25.23	25.23	1,525	-0.59(-2.29%)
Feb 10, 2016	26.96	26.96	25.73	25.82	5,192	-0.58(-2.19%)
Feb 09, 2016	26.36	26.59	26.31	26.40	4,635	+0.51(+1.96%)
Feb 08, 2016	26.05	26.63	25.89	25.89	5,167	-0.21(-0.81%)
Feb 05, 2016	27.80	27.80	26.10	26.10	13,457	-2.00(-7.13%)
Feb 04, 2016	27.53	28.56	27.40	28.10	4,609	+1.11(+4.10%)
Feb 03, 2016	28.13	28.13	27.00	27.00	2,773	-0.88(-3.16%)
Feb 02, 2016	28.81	28.81	27.88	27.88	5,826	-1.21(-4.15%)
Feb 01, 2016	29.04	29.68	29.04	29.08	4,273	-0.47(-1.60%)
Jan 29, 2016	28.27	29.60	28.27	29.56	4,811	+1.05(+3.69%)
Jan 28, 2016	27.96	28.51	27.78	28.51	5,603	+1.07(+3.91%)
Jan 27, 2016	28.21	29.60	27.35	27.43	13,308	-0.45(-1.62%)
Jan 26, 2016	28.45	28.81	27.89	27.89	6,694	-0.45(-1.59%)
Jan 25, 2016	28.58	28.92	28.25	28.34	2,825	-0.40(-1.40%)
Jan 22, 2016	28.00	28.74	27.34	28.74	4,596	+0.88(+3.16%)
Jan 21, 2016	27.33	27.86	26.91	27.86	16,453	+0.51(+1.88%)
Jan 20, 2016	26.76	27.34	26.29	27.34	4,431	+0.31(+1.15%)
Jan 19, 2016	26.87	27.49	26.80	27.03	5,663	+0.61(+2.32%)
Jan 15, 2016	27.12	26.42	26.42	26.42	11,343	-1.40(-5.04%)
Jan 14, 2016	26.59	28.19	26.09	27.82	20,628	+1.73(+6.62%)
Jan 13, 2016	26.91	27.10	25.92	26.09	9,988	-0.81(-3.01%)
Jan 12, 2016	26.21	27.24	26.11	26.91	10,769	+0.86(+3.30%)
Jan 11, 2016	26.31	27.57	26.04	26.04	6,694	-0.43(-1.62%)
Jan 08, 2016	26.76	26.76	26.47	26.47	7,000	-0.12(-0.45%)
Jan 07, 2016	26.48	27.34	26.45	26.59	14,392	-0.20(-0.76%)
Jan 06, 2016	26.54	27.49	26.52	26.80	6,515	+0.07(+0.26%)
Jan 05, 2016	26.86	26.86	26.24	26.73	6,539	+0.07(+0.26%)
Jan 04, 2016	26.80	27.05	26.45	26.66	17,351	-0.46(-1.69%)
Dec 31, 2015	26.94	27.12	27.12	27.12	17,582	+0.32(+1.18%)
Dec 30, 2015	26.80	27.50	26.62	26.80	11,018	+0.00(+0.00%)
Dec 29, 2015	27.23	27.23	26.52	26.80	15,394	-0.05(-0.18%)
Dec 28, 2015	27.16	27.74	26.85	26.85	11,305	-0.40(-1.48%)
Dec 24, 2015	27.25	27.25	27.25	27.25	708	-0.25(-0.90%)
Dec 23, 2015	27.45	27.68	26.95	27.50	13,134	-0.32(-1.14%)
Dec 22, 2015	28.63	28.63	27.24	27.81	12,010	-0.72(-2.52%)
Dec 21, 2015	28.58	28.82	27.93	28.53	8,784	-0.17(-0.59%)
Dec 18, 2015	29.23	29.40	27.50	28.70	28,530	-0.54(-1.86%)
Dec 17, 2015	30.33	30.54	29.25	29.25	7,496	-0.97(-3.22%)
Dec 16, 2015	29.92	31.03	29.73	30.22	13,087	-0.09(-0.30%)
Dec 15, 2015	29.35	31.74	29.34	30.31	10,282	-0.17(-0.56%)
Dec 14, 2015	31.04	31.72	29.44	30.48	23,617	-0.27(-0.87%)
Dec 11, 2015	31.49	31.88	30.40	30.75	10,094	-1.28(-4.01%)
Dec 10, 2015	31.77	32.53	31.77	32.03	17,730	+0.56(+1.77%)
Dec 09, 2015	32.51	33.60	31.48	31.48	54,196	-1.21(-3.69%)
Dec 08, 2015	32.78	33.08	32.45	32.68	11,013	+0.06(+0.17%)
Dec 07, 2015	33.71	33.91	31.86	32.62	16,191	-0.68(-2.03%)
Dec 04, 2015	32.46	33.76	32.46	33.30	16,008	+0.87(+2.67%)
Dec 03, 2015	32.72	32.92	31.75	32.43	11,438	-0.01(-0.02%)
Dec 02, 2015	31.68	32.44	31.65	32.44	5,070	+0.73(+2.29%)
Dec 01, 2015	30.28	32.05	30.28	31.71	7,296	+1.32(+4.34%)
Nov 30, 2015	30.66	30.66	29.08	30.40	3,551	+0.60(+2.01%)
Nov 27, 2015	29.66	29.90	29.27	29.80	2,755	+0.48(+1.64%)
Nov 25, 2015	29.62	29.32	29.32	29.32	4,962	-0.80(-2.65%)
Nov 24, 2015	29.96	30.33	29.87	30.11	6,878	-0.04(-0.12%)
Nov 23, 2015	29.81	30.33	29.80	30.15	7,210	+0.18(+0.59%)
Nov 20, 2015	30.30	30.50	29.97	29.97	9,493	+0.00(+0.00%)
Nov 19, 2015	29.34	30.33	29.34	29.97	10,085	-0.02(-0.07%)
Nov 18, 2015	29.52	30.28	28.29	29.99	9,870	+1.12(+3.88%)
Nov 17, 2015	29.11	29.62	28.36	28.87	7,594	-0.08(-0.29%)
Nov 16, 2015	28.48	29.36	27.86	28.96	13,537	+0.68(+2.42%)
Nov 13, 2015	29.35	29.75	28.25	28.27	3,513	-0.93(-3.19%)
Nov 12, 2015	29.09	29.33	29.09	29.20	3,838	+0.63(+2.20%)
Nov 11, 2015	29.59	29.59	28.48	28.58	863	-0.90(-3.04%)
Nov 10, 2015	29.39	30.01	29.39	29.47	2,850	+0.20(+0.70%)
Nov 09, 2015	30.09	30.09	29.15	29.27	2,068	-0.74(-2.47%)
Nov 06, 2015	29.49	30.01	29.49	30.01	933	-0.04(-0.12%)
Nov 05, 2015	29.89	30.04	29.59	30.04	1,546	-0.56(-1.84%)
Nov 04, 2015	28.84	30.61	28.84	30.61	10,627	+0.99(+3.36%)
Nov 03, 2015	28.94	29.61	28.46	29.61	7,173	-0.70(-2.30%)
Nov 02, 2015	30.33	30.61	30.28	30.31	4,974	-0.03(-0.09%)
Oct 30, 2015	30.47	30.47	29.75	30.34	9,435	+0.76(+2.58%)
Oct 29, 2015	28.87	30.16	28.70	29.58	10,360	+0.31(+1.06%)
Oct 28, 2015	29.30	29.70	28.63	29.27	5,715	+0.28(+0.95%)
Oct 27, 2015	29.23	29.70	28.84	28.99	10,982	-0.24(-0.82%)
Oct 26, 2015	29.09	29.59	28.38	29.23	8,385	+0.14(+0.49%)
Oct 23, 2015	28.29	29.09	28.29	29.09	1,308	+0.71(+2.48%)
Oct 22, 2015	28.12	28.39	28.12	28.39	1,203	+0.78(+2.81%)
Oct 21, 2015	28.08	28.29	27.61	27.61	2,909	-0.60(-2.13%)
Oct 20, 2015	29.04	29.04	27.75	28.21	14,090	-0.98(-3.36%)
Oct 19, 2015	29.97	30.54	29.05	29.19	12,268	-0.99(-3.29%)
Oct 16, 2015	29.40	30.33	29.40	30.18	11,288	+0.83(+2.81%)
Oct 15, 2015	28.28	29.36	28.28	29.36	13,786	+1.13(+4.00%)
Oct 14, 2015	26.88	28.48	26.87	28.23	12,700	+1.02(+3.76%)
Oct 13, 2015	26.79	27.53	26.46	27.21	9,931	+0.21(+0.78%)
Oct 12, 2015	26.27	27.51	26.27	27.00	23,109	+0.17(+0.63%)
Oct 09, 2015	26.61	26.83	26.61	26.83	1,800	+0.61(+2.31%)
Oct 08, 2015	24.86	26.79	24.84	26.22	11,050	+1.33(+5.33%)
Oct 07, 2015	24.87	25.06	24.68	24.90	12,494	+0.43(+1.76%)
Oct 06, 2015	24.68	25.23	24.13	24.46	16,486	-0.55(-2.20%)
Oct 05, 2015	24.19	25.02	24.08	25.02	10,159	+0.76(+3.14%)
Oct 02, 2015	23.78	24.52	23.78	24.25	7,027	+0.58(+2.44%)
Oct 01, 2015	23.91	24.46	23.68	23.68	6,013	-0.03(-0.12%)
Sep 30, 2015	23.70	24.61	23.70	23.70	15,596	+0.06(+0.24%)
Sep 29, 2015	24.08	24.08	23.65	23.65	6,740	-0.04(-0.15%)
Sep 28, 2015	23.70	24.27	23.68	23.68	3,286	-0.01(-0.06%)
Sep 25, 2015	24.29	24.61	23.70	23.70	18,257	-0.65(-2.67%)
Sep 24, 2015	24.67	24.67	24.15	24.34	11,340	-0.56(-2.24%)
Sep 23, 2015	24.94	25.19	24.81	24.90	5,700	-0.42(-1.67%)
Sep 22, 2015	25.57	26.10	25.23	25.33	11,624	-0.16(-0.64%)
Sep 21, 2015	25.32	25.94	25.32	25.49	5,246	-0.03(-0.11%)
Sep 18, 2015	24.34	26.01	23.89	25.52	38,335	+0.75(+3.02%)
Sep 17, 2015	25.15	25.64	24.42	24.77	15,709	-0.20(-0.82%)
Sep 16, 2015	25.33	25.35	24.69	24.97	11,011	+0.08(+0.34%)
Sep 15, 2015	24.92	25.21	24.50	24.89	5,860	+0.16(+0.63%)
Sep 14, 2015	25.22	25.22	24.66	24.73	14,490	+0.08(+0.34%)
Sep 11, 2015	23.98	25.14	23.98	24.65	25,082	+0.63(+2.64%)
Sep 10, 2015	23.99	24.05	23.91	24.01	6,837	+0.04(+0.15%)
Sep 09, 2015	24.30	24.30	23.90	23.98	14,762	+0.12(+0.50%)
Sep 08, 2015	24.39	24.39	23.84	23.86	28,526	-0.47(-1.94%)
Sep 04, 2015	24.19	24.33	24.33	24.33	5,955	+0.14(+0.58%)
Sep 03, 2015	24.58	24.82	24.19	24.19	15,525	-0.04(-0.17%)
Sep 02, 2015	24.86	24.86	24.19	24.23	2,162	+0.04(+0.17%)
Sep 01, 2015	24.61	24.92	24.19	24.19	12,506	-0.43(-1.75%)
Aug 31, 2015	25.62	25.62	24.61	24.62	7,454	-0.04(-0.14%)
Aug 28, 2015	24.97	24.97	24.61	24.66	6,743	-0.36(-1.44%)
Aug 27, 2015	24.90	25.68	24.82	25.02	8,394	-0.49(-1.94%)
Aug 26, 2015	25.42	25.81	25.42	25.51	2,784	-0.18(-0.69%)
Aug 25, 2015	25.80	25.80	24.73	25.68	6,037	+0.59(+2.33%)
Aug 24, 2015	25.74	26.23	25.10	25.10	21,382	-0.64(-2.49%)
Aug 21, 2015	25.81	26.48	25.74	25.74	9,827	-0.21(-0.82%)
Aug 20, 2015	26.09	26.09	25.95	25.95	4,588	-0.14(-0.54%)
Aug 19, 2015	26.16	26.28	26.09	26.09	3,549	-0.07(-0.27%)
Aug 18, 2015	26.52	26.53	26.16	26.16	8,869	-0.69(-2.57%)
Aug 17, 2015	26.36	26.86	26.34	26.86	3,058	+0.42(+1.60%)
Aug 14, 2015	26.43	26.66	26.42	26.43	5,854	-0.06(-0.21%)
Aug 13, 2015	26.45	27.02	26.45	26.49	2,080	-0.05(-0.19%)
Aug 12, 2015	26.66	26.76	26.43	26.54	2,722	-0.44(-1.62%)
Aug 11, 2015	27.38	27.38	26.98	26.98	1,223	-0.41(-1.49%)
Aug 10, 2015	27.54	28.10	27.30	27.38	5,949	+0.32(+1.17%)
Aug 07, 2015	26.98	27.23	26.94	27.07	3,764	+0.08(+0.29%)
Aug 06, 2015	27.79	28.26	26.81	26.99	8,338	-0.59(-2.15%)
Aug 05, 2015	27.65	28.77	27.58	27.58	10,973	-0.31(-1.11%)
Aug 04, 2015	27.57	28.21	27.57	27.89	1,710	-0.32(-1.13%)
Aug 03, 2015	28.63	28.63	28.21	28.21	1,186	-0.35(-1.23%)
Jul 31, 2015	28.28	28.56	28.03	28.56	5,589	+0.56(+2.02%)
Jul 30, 2015	27.70	28.48	27.70	28.00	3,299	-0.03(-0.10%)
Jul 29, 2015	27.51	28.03	27.26	28.03	9,908	+0.87(+3.22%)
Jul 28, 2015	26.73	27.49	26.69	27.15	7,483	+0.95(+3.61%)
Jul 27, 2015	26.31	26.76	26.20	26.21	20,887	-0.13(-0.51%)
Jul 24, 2015	26.38	26.80	26.31	26.34	17,100	-0.04(-0.13%)
Jul 23, 2015	26.45	26.92	26.38	26.38	4,659	-0.04(-0.13%)
Jul 22, 2015	26.78	26.78	26.41	26.41	6,236	-0.04(-0.16%)
Jul 21, 2015	26.66	26.72	26.45	26.45	8,341	-0.14(-0.53%)
Jul 20, 2015	27.12	27.12	26.59	26.59	4,527	-0.23(-0.87%)
Jul 17, 2015	26.91	27.03	26.81	26.83	4,014	-0.16(-0.60%)
Jul 16, 2015	27.44	27.44	26.91	26.99	5,132	-0.14(-0.52%)
Jul 15, 2015	27.19	27.57	26.96	27.13	6,731	-0.59(-2.14%)
Jul 14, 2015	27.55	27.72	27.38	27.72	2,474	+0.23(+0.82%)
Jul 13, 2015	27.48	27.50	26.62	27.50	3,717	+0.06(+0.21%)
Jul 10, 2015	27.01	27.44	26.95	27.44	5,230	+0.78(+2.94%)
Jul 09, 2015	26.70	27.24	26.49	26.66	14,657	-0.25(-0.92%)
Jul 08, 2015	26.69	26.98	26.69	26.91	3,622	+0.28(+1.06%)
Jul 07, 2015	26.79	27.48	26.62	26.62	7,625	+0.06(+0.21%)
Jul 06, 2015	26.69	26.74	26.49	26.57	13,019	-0.18(-0.66%)
Jul 02, 2015	26.81	26.74	26.74	26.74	2,268	+0.11(+0.42%)
Jul 01, 2015	27.08	27.14	26.45	26.63	39,024	-0.06(-0.24%)
Jun 30, 2015	27.17	27.19	26.48	26.69	7,754	-0.15(-0.55%)
Jun 29, 2015	26.45	27.48	26.45	26.84	61,780	+0.39(+1.47%)
Jun 26, 2015	26.67	27.21	26.45	26.45	34,707	-0.21(-0.79%)
Jun 25, 2015	26.81	27.14	26.67	26.67	8,947	+0.00(+0.00%)
Jun 24, 2015	27.19	27.19	26.61	26.67	5,439	-0.38(-1.41%)
Jun 23, 2015	26.98	27.16	26.98	27.05	1,731	+0.00(+0.00%)
Jun 22, 2015	26.72	27.10	26.59	27.05	4,930	+0.07(+0.26%)
Jun 19, 2015	26.69	27.09	26.62	26.98	9,432	+0.17(+0.63%)
Jun 18, 2015	26.67	26.81	26.66	26.81	4,666	+0.13(+0.48%)
Jun 17, 2015	26.67	26.86	26.67	26.68	1,881	-0.12(-0.45%)
Jun 16, 2015	26.75	26.80	26.67	26.80	3,157	-0.06(-0.24%)
Jun 15, 2015	27.68	27.68	26.80	26.86	20,865	-1.26(-4.46%)
Jun 12, 2015	27.81	28.19	27.81	28.12	2,434	+0.06(+0.23%)
Jun 11, 2015	27.84	28.14	27.83	28.05	3,707	-0.13(-0.48%)
Jun 10, 2015	27.74	28.20	27.54	28.19	6,806	+0.68(+2.49%)
Jun 09, 2015	28.20	28.20	27.43	27.50	2,148	-0.37(-1.34%)
Jun 08, 2015	27.84	28.20	27.84	27.88	3,977	-0.30(-1.08%)
Jun 05, 2015	28.11	28.18	27.89	28.18	3,858	+0.25(+0.91%)
Jun 04, 2015	28.28	28.28	27.92	27.93	3,727	-0.62(-2.17%)
Jun 03, 2015	28.13	28.56	28.13	28.55	6,230	+0.35(+1.23%)
Jun 02, 2015	28.03	28.46	27.77	28.20	9,019	+0.23(+0.81%)
Jun 01, 2015	27.86	28.56	27.86	27.98	2,837	+0.11(+0.38%)
May 29, 2015	28.00	28.52	27.52	27.87	4,202	-0.16(-0.58%)
May 28, 2015	27.67	28.25	27.26	28.03	3,082	+0.32(+1.15%)
May 27, 2015	27.72	27.91	27.60	27.72	6,589	+0.60(+2.21%)
May 26, 2015	27.48	28.04	27.12	27.12	6,237	-0.42(-1.54%)
May 22, 2015	27.50	27.54	27.54	27.54	12,761	-0.14(-0.51%)
May 21, 2015	27.44	27.72	27.33	27.68	9,911	+0.20(+0.74%)
May 20, 2015	27.66	27.66	27.48	27.48	954	-0.16(-0.59%)
May 19, 2015	27.88	27.88	27.44	27.64	7,154	-0.22(-0.78%)
May 18, 2015	27.60	27.86	27.54	27.86	12,073	+0.23(+0.84%)
May 15, 2015	27.91	28.07	27.38	27.62	8,870	-0.23(-0.84%)
May 14, 2015	27.87	27.87	27.36	27.86	7,974	+0.35(+1.28%)
May 13, 2015	28.56	28.56	27.50	27.50	10,964	-1.10(-3.85%)
May 12, 2015	28.77	28.95	28.21	28.60	4,330	-0.14(-0.49%)
May 11, 2015	29.03	29.10	28.32	28.75	3,654	-0.56(-1.90%)
May 08, 2015	29.20	29.47	28.72	29.30	8,913	+0.33(+1.14%)
May 07, 2015	28.20	29.44	28.20	28.97	11,932	+0.14(+0.49%)
May 06, 2015	28.72	29.06	28.56	28.83	9,907	-0.04(-0.12%)
May 05, 2015	28.42	29.42	27.86	28.87	7,700	+0.21(+0.74%)
May 04, 2015	28.63	29.18	28.47	28.65	5,542	-0.06(-0.20%)
May 01, 2015	28.53	29.08	27.96	28.71	8,450	+0.51(+1.80%)
Apr 30, 2015	28.03	28.77	27.96	28.20	17,304	+0.06(+0.23%)
Apr 29, 2015	29.20	29.20	28.14	28.14	3,084	-0.42(-1.48%)
Apr 28, 2015	28.63	29.09	28.56	28.56	2,882	+0.56(+1.99%)
Apr 27, 2015	28.88	28.88	27.94	28.01	6,065	-0.56(-1.95%)
Apr 24, 2015	28.96	28.99	28.34	28.56	1,951	-0.14(-0.49%)
Apr 23, 2015	27.30	28.84	27.30	28.70	6,750	-0.54(-1.86%)
Apr 22, 2015	29.44	29.44	28.54	29.25	1,637	+0.19(+0.66%)
Apr 21, 2015	28.79	29.39	28.75	29.06	3,315	+0.01(+0.02%)
Apr 20, 2015	28.85	29.06	28.63	29.05	3,889	+0.71(+2.49%)
Apr 17, 2015	28.68	28.85	28.34	28.34	9,815	-0.52(-1.81%)
Apr 16, 2015	28.79	29.44	28.79	28.87	4,553	-0.01(-0.05%)
Apr 15, 2015	28.38	28.88	28.19	28.88	11,359	+0.54(+1.92%)
Apr 14, 2015	28.46	28.56	27.93	28.34	9,232	+0.14(+0.50%)
Apr 13, 2015	29.28	29.34	28.16	28.20	11,644	-0.79(-2.72%)
Apr 10, 2015	29.34	29.34	28.99	28.99	778	-0.38(-1.30%)
Apr 09, 2015	29.05	29.37	29.03	29.37	2,448	+0.00(+0.00%)
Apr 08, 2015	28.87	30.17	28.69	29.37	29,833	+0.45(+1.56%)
Apr 07, 2015	30.32	30.32	28.77	28.91	3,274	-1.37(-4.52%)
Apr 06, 2015	28.67	30.30	28.67	30.28	10,253	+1.18(+4.07%)
Apr 02, 2015	29.57	29.10	29.10	29.10	3,403	-0.45(-1.53%)
Apr 01, 2015	30.43	30.43	28.94	29.55	11,214	-1.86(-5.93%)
Mar 31, 2015	31.03	31.41	30.55	31.41	3,734	+0.11(+0.34%)
Mar 30, 2015	30.85	31.53	30.85	31.31	5,595	+0.59(+1.91%)
Mar 27, 2015	30.42	30.85	30.33	30.72	8,533	+0.39(+1.30%)
Mar 26, 2015	30.33	30.68	30.33	30.33	3,583	+0.00(+0.00%)
Mar 25, 2015	30.66	30.68	30.33	30.33	2,634	-0.39(-1.26%)
Mar 24, 2015	30.75	31.04	30.63	30.71	2,040	+0.40(+1.33%)
Mar 23, 2015	30.54	30.82	30.15	30.31	8,608	+0.16(+0.54%)
Mar 20, 2015	29.99	30.54	29.99	30.15	10,974	+0.17(+0.56%)
Mar 19, 2015	30.54	30.61	29.71	29.98	2,912	-0.47(-1.53%)
Mar 18, 2015	30.51	30.51	30.33	30.45	2,216	+0.35(+1.17%)
Mar 17, 2015	29.63	30.24	29.63	30.09	2,580	+0.94(+3.22%)
Mar 16, 2015	29.13	29.34	29.13	29.15	1,748	+0.25(+0.88%)
Mar 13, 2015	29.71	29.71	28.74	28.90	1,959	-0.14(-0.49%)
Mar 12, 2015	28.71	29.04	28.51	29.04	4,711	+0.58(+2.03%)
Mar 11, 2015	28.81	28.91	28.32	28.46	5,379	+0.25(+0.90%)
Mar 10, 2015	28.14	28.48	28.14	28.21	1,905	-0.14(-0.50%)
Mar 09, 2015	28.16	28.58	27.52	28.35	10,834	+0.18(+0.65%)
Mar 06, 2015	27.50	28.53	27.33	28.17	22,826	+0.66(+2.41%)
Mar 05, 2015	28.04	28.08	27.40	27.50	18,098	-0.08(-0.28%)
Mar 04, 2015	28.56	28.72	27.53	27.58	12,466	-1.14(-3.98%)
Mar 03, 2015	28.45	29.27	28.45	28.72	14,938	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.