Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.96	34.96	34.84	34.95	6,885	-0.21(-0.60%)
Feb 27, 2017	34.74	35.16	34.74	35.16	7,520	+0.14(+0.40%)
Feb 24, 2017	34.63	35.02	34.63	35.02	3,598	+0.10(+0.30%)
Feb 23, 2017	34.49	35.23	34.49	34.91	4,167	-0.32(-0.89%)
Feb 22, 2017	34.78	35.58	34.78	35.23	7,382	+0.18(+0.50%)
Feb 21, 2017	34.84	35.05	34.81	35.05	6,062	+0.48(+1.40%)
Feb 17, 2017		34.57	34.57	34.57	0	-0.17(-0.48%)
Feb 16, 2017	35.17	35.17	34.67	34.74	4,943	-0.28(-0.80%)
Feb 15, 2017	34.84	35.68	34.74	35.02	8,972	+0.10(+0.30%)
Feb 14, 2017	35.05	35.65	34.42	34.91	16,514	-0.91(-2.54%)
Feb 13, 2017	35.79	35.86	35.09	35.82	11,805	+0.67(+1.89%)
Feb 10, 2017	34.18	35.16	32.92	35.16	4,152	+0.62(+1.80%)
Feb 09, 2017	33.30	34.88	33.27	34.53	19,261	+1.23(+3.70%)
Feb 08, 2017	33.72	34.35	33.30	33.30	4,173	-0.49(-1.45%)
Feb 07, 2017	34.11	34.11	33.79	33.79	2,281	-0.77(-2.23%)
Feb 06, 2017	34.88	35.70	34.44	34.56	3,579	-0.46(-1.30%)
Feb 03, 2017	35.05	35.05	34.63	35.02	3,416	+0.07(+0.20%)
Feb 02, 2017	34.39	35.12	34.39	34.95	4,699	+0.56(+1.63%)
Feb 01, 2017	35.47	35.89	34.35	34.39	12,372	-0.84(-2.39%)
Jan 31, 2017	34.67	35.23	33.65	35.23	13,597	+0.84(+2.44%)
Jan 30, 2017	34.39	34.39	34.39	34.39	1,786	-1.09(-3.06%)
Jan 27, 2017	35.58	35.58	35.19	35.47	12,101	+0.14(+0.40%)
Jan 26, 2017	35.89	35.89	35.33	35.33	2,792	-0.32(-0.88%)
Jan 25, 2017	35.86	35.86	35.02	35.65	7,633	+0.60(+1.70%)
Jan 24, 2017	34.63	35.05	34.63	35.05	2,248	+0.56(+1.62%)
Jan 23, 2017	35.16	35.30	34.49	34.49	1,997	-0.28(-0.81%)
Jan 20, 2017	34.74	35.09	34.74	34.77	5,628	+0.17(+0.49%)
Jan 19, 2017	35.12	35.12	34.60	34.60	2,732	-0.76(-2.16%)
Jan 18, 2017	34.63	35.72	34.63	35.37	9,225	+0.70(+2.02%)
Jan 17, 2017	35.02	35.02	34.42	34.67	5,495	-1.05(-2.94%)
Jan 13, 2017		35.72	35.72	35.72	0	+0.46(+1.29%)
Jan 12, 2017	35.23	35.54	35.23	35.26	5,438	-0.53(-1.47%)
Jan 11, 2017	35.58	35.89	35.58	35.79	9,322	-0.03(-0.10%)
Jan 10, 2017	35.72	35.82	35.09	35.82	5,808	+0.21(+0.59%)
Jan 09, 2017	35.58	35.82	35.12	35.61	9,708	+0.21(+0.59%)
Jan 06, 2017	35.75	35.75	35.16	35.40	3,836	-0.28(-0.79%)
Jan 05, 2017	35.30	35.82	35.30	35.68	9,890	+0.14(+0.39%)
Jan 04, 2017	35.59	35.65	35.19	35.54	3,129	-0.03(-0.10%)
Jan 03, 2017	35.37	35.61	34.77	35.58	13,013	+0.35(+0.99%)
Dec 30, 2016		35.23	35.23	35.23	0	-0.42(-1.18%)
Dec 29, 2016	35.47	35.81	35.47	35.65	3,713	+0.00(+0.00%)
Dec 28, 2016	35.89	35.89	35.51	35.65	9,042	-0.11(-0.29%)
Dec 27, 2016	35.37	35.89	34.75	35.75	9,175	-0.04(-0.10%)
Dec 23, 2016		35.79	35.79	35.79	0	+0.00(+0.00%)
Dec 22, 2016	35.79	35.86	35.40	35.79	30,029	+0.00(+0.00%)
Dec 21, 2016	35.68	35.79	35.62	35.79	16,024	+0.04(+0.10%)
Dec 20, 2016	35.58	35.75	35.47	35.75	31,197	+0.18(+0.49%)
Dec 19, 2016	34.80	35.61	34.80	35.58	15,282	+1.12(+3.25%)
Dec 16, 2016	35.09	35.37	34.46	34.46	57,678	-0.53(-1.50%)
Dec 15, 2016	34.60	35.02	34.49	34.98	14,502	+0.87(+2.55%)
Dec 14, 2016	34.07	34.70	34.07	34.11	16,790	-0.48(-1.40%)
Dec 13, 2016	34.46	34.60	34.39	34.60	8,008	+0.28(+0.82%)
Dec 12, 2016	33.97	34.67	33.97	34.32	8,457	+0.35(+1.03%)
Dec 09, 2016	34.28	34.53	33.97	33.97	6,746	-0.56(-1.62%)
Dec 08, 2016	34.07	34.53	34.07	34.53	12,612	+0.25(+0.71%)
Dec 07, 2016	34.11	34.56	34.11	34.28	8,527	+0.14(+0.41%)
Dec 06, 2016	34.21	34.39	34.00	34.14	10,951	-0.11(-0.31%)
Dec 05, 2016	33.65	34.25	33.65	34.25	7,704	+0.46(+1.35%)
Dec 02, 2016	33.55	33.93	33.30	33.79	8,088	+1.58(+4.89%)
Dec 01, 2016	33.55	33.55	31.76	32.22	12,923	-1.26(-3.77%)
Nov 30, 2016	33.90	33.93	33.48	33.48	2,261	-0.21(-0.62%)
Nov 29, 2016	34.25	34.32	33.69	33.69	10,357	-0.35(-1.03%)
Nov 28, 2016	34.14	34.35	33.23	34.04	4,018	-0.18(-0.51%)
Nov 25, 2016	33.76	34.21	33.76	34.21	919	+0.03(+0.10%)
Nov 23, 2016		34.18	34.18	34.18	0	+0.07(+0.21%)
Nov 22, 2016	33.67	34.28	33.67	34.11	5,851	+0.07(+0.21%)
Nov 21, 2016	33.90	34.14	33.41	34.04	7,983	+0.17(+0.52%)
Nov 18, 2016	33.65	34.04	33.27	33.86	6,196	+0.11(+0.31%)
Nov 17, 2016	33.37	33.93	33.37	33.76	8,030	+0.28(+0.84%)
Nov 16, 2016	33.51	33.51	33.48	33.48	3,157	+0.18(+0.53%)
Nov 15, 2016	33.37	33.37	33.30	33.30	1,386	-0.25(-0.73%)
Nov 14, 2016	33.39	33.62	33.27	33.55	6,189	+0.14(+0.42%)
Nov 11, 2016	30.96	33.41	30.96	33.41	23,451	+2.14(+6.85%)
Nov 10, 2016	29.66	31.26	29.66	31.26	8,392	+1.50(+5.04%)
Nov 09, 2016	29.34	30.24	29.27	29.76	15,599	-0.11(-0.35%)
Nov 08, 2016	29.41	29.87	29.41	29.87	1,697	+0.25(+0.83%)
Nov 07, 2016	28.78	29.62	28.57	29.62	7,916	+1.58(+5.62%)
Nov 04, 2016	29.10	30.11	28.01	28.05	15,730	-0.77(-2.67%)
Nov 03, 2016	29.87	30.11	28.71	28.82	17,955	-0.53(-1.79%)
Nov 02, 2016	29.34	29.76	29.26	29.34	3,800	+0.11(+0.36%)
Nov 01, 2016	30.64	30.64	29.24	29.24	1,065	-0.18(-0.60%)
Oct 31, 2016	29.94	29.94	29.41	29.41	5,658	-0.60(-1.98%)
Oct 28, 2016	30.82	30.92	29.80	30.01	7,316	-0.88(-2.83%)
Oct 27, 2016	31.28	31.31	30.89	30.89	2,621	-0.46(-1.45%)
Oct 26, 2016	31.62	31.62	31.34	31.34	2,737	-0.49(-1.54%)
Oct 25, 2016	31.83	31.83	31.83	31.83	1,050	-0.28(-0.87%)
Oct 24, 2016	32.43	32.43	32.01	32.11	5,355	-0.25(-0.76%)
Oct 21, 2016	32.15	32.57	32.11	32.36	3,930	-0.32(-0.96%)
Oct 20, 2016	32.50	32.78	32.50	32.67	5,715	-0.25(-0.74%)
Oct 19, 2016	32.64	32.99	32.64	32.92	5,912	+0.18(+0.53%)
Oct 18, 2016	32.57	32.78	32.53	32.74	5,897	+0.39(+1.19%)
Oct 17, 2016	31.73	32.50	31.73	32.36	5,308	+0.53(+1.65%)
Oct 14, 2016	32.46	32.46	31.76	31.83	4,180	-0.39(-1.20%)
Oct 13, 2016	31.87	32.50	31.87	32.22	8,275	-0.11(-0.33%)
Oct 12, 2016	31.87	32.50	31.87	32.32	2,627	+0.07(+0.22%)
Oct 11, 2016	32.57	32.57	32.25	32.25	2,941	-0.28(-0.86%)
Oct 10, 2016	32.43	32.57	32.29	32.53	5,764	+0.21(+0.65%)
Oct 07, 2016	32.36	32.36	32.15	32.32	6,905	+0.14(+0.44%)
Oct 06, 2016	31.80	32.36	31.66	32.18	4,422	-0.11(-0.33%)
Oct 05, 2016	31.83	32.36	31.83	32.29	6,588	+0.25(+0.76%)
Oct 04, 2016	32.32	32.36	31.76	32.04	6,766	+0.18(+0.55%)
Oct 03, 2016	31.87	31.87	31.87	31.87	4,008	+0.11(+0.35%)
Sep 30, 2016	31.52	31.77	31.52	31.75	6,568	+0.25(+0.80%)
Sep 29, 2016	31.06	31.50	30.82	31.50	10,366	+0.61(+1.97%)
Sep 28, 2016	30.97	31.53	30.89	30.89	7,196	-0.31(-0.99%)
Sep 27, 2016	30.39	31.46	29.98	31.20	7,169	+1.27(+4.23%)
Sep 26, 2016	30.09	30.66	29.62	29.93	9,610	-0.43(-1.41%)
Sep 23, 2016	30.19	30.82	30.19	30.36	6,689	-0.30(-0.98%)
Sep 22, 2016	29.76	30.76	29.62	30.66	5,421	+1.09(+3.67%)
Sep 21, 2016	28.97	29.58	28.69	29.58	8,260	+0.74(+2.55%)
Sep 20, 2016	28.80	29.26	28.80	28.84	5,982	+0.00(+0.00%)
Sep 19, 2016	28.53	29.41	28.32	28.84	9,910	+0.06(+0.19%)
Sep 16, 2016	29.72	29.72	28.51	28.78	15,086	-0.66(-2.24%)
Sep 15, 2016	28.44	29.44	28.44	29.44	2,931	+1.06(+3.75%)
Sep 14, 2016	28.02	28.41	28.01	28.38	3,148	+0.16(+0.57%)
Sep 13, 2016	28.74	28.74	28.03	28.22	3,980	-1.46(-4.91%)
Sep 12, 2016	29.09	29.67	27.87	29.67	2,999	+0.55(+1.90%)
Sep 09, 2016	29.20	29.43	29.12	29.12	6,268	-0.30(-1.02%)
Sep 08, 2016	30.17	30.17	29.42	29.42	2,747	+0.01(+0.02%)
Sep 07, 2016	28.91	29.94	28.83	29.41	12,062	+0.33(+1.13%)
Sep 06, 2016	29.83	30.74	29.09	29.09	4,610	-0.82(-2.74%)
Sep 02, 2016	28.92	29.90	29.90	29.90	5,854	+1.13(+3.94%)
Sep 01, 2016	29.11	29.51	28.76	28.77	9,550	+0.29(+1.01%)
Aug 31, 2016	29.06	29.06	28.48	28.48	10,631	-0.58(-2.00%)
Aug 30, 2016	29.06	29.06	29.06	29.06	1,599	+0.00(+0.00%)
Aug 29, 2016	28.29	29.06	28.29	29.06	2,664	+0.87(+3.08%)
Aug 26, 2016	28.78	28.97	28.20	28.20	10,247	-0.69(-2.40%)
Aug 25, 2016	28.75	29.15	28.75	28.89	2,050	+0.22(+0.78%)
Aug 24, 2016	28.99	29.27	28.54	28.67	9,415	-0.34(-1.18%)
Aug 23, 2016	29.00	29.01	29.00	29.01	1,573	-0.03(-0.10%)
Aug 22, 2016	28.97	29.27	28.71	29.04	25,260	+0.13(+0.46%)
Aug 19, 2016	28.36	29.13	28.36	28.90	5,677	+0.15(+0.54%)
Aug 18, 2016	28.68	28.75	28.25	28.75	2,031	+0.83(+2.99%)
Aug 17, 2016	28.36	28.36	27.43	27.92	1,329	-0.06(-0.23%)
Aug 16, 2016	28.50	29.06	27.98	27.98	2,151	-0.88(-3.03%)
Aug 15, 2016	28.61	28.85	27.87	28.85	5,918	+0.60(+2.11%)
Aug 12, 2016	28.26	28.26	28.26	28.26	928	-0.67(-2.30%)
Aug 11, 2016	28.85	28.92	28.25	28.92	1,627	+0.39(+1.35%)
Aug 10, 2016	28.55	28.85	28.54	28.54	905	-0.11(-0.37%)
Aug 09, 2016	28.57	28.82	28.12	28.64	2,850	-0.31(-1.07%)
Aug 08, 2016	28.95	28.95	28.95	28.95	663	-0.21(-0.71%)
Aug 05, 2016	28.15	29.16	28.15	29.16	3,024	+0.22(+0.75%)
Aug 04, 2016	29.03	29.42	28.27	28.95	7,834	+0.38(+1.32%)
Aug 03, 2016	28.15	28.57	28.15	28.57	3,341	+0.52(+1.85%)
Aug 02, 2016	28.58	29.66	27.84	28.05	18,773	-0.49(-1.72%)
Aug 01, 2016	29.03	29.18	28.54	28.54	5,368	-0.19(-0.66%)
Jul 29, 2016	28.99	29.91	27.85	28.73	8,645	+0.50(+1.79%)
Jul 28, 2016	28.22	28.22	28.22	28.22	1,059	+0.74(+2.70%)
Jul 27, 2016	28.44	29.42	27.10	27.48	26,933	-1.86(-6.35%)
Jul 26, 2016	28.57	29.34	28.13	29.34	14,999	+0.87(+3.05%)
Jul 25, 2016	28.48	28.48	28.48	28.48	662	-0.50(-1.74%)
Jul 22, 2016	29.06	29.06	28.58	28.98	3,838	-0.08(-0.29%)
Jul 21, 2016	28.74	29.06	28.41	29.06	2,167	+0.35(+1.22%)
Jul 20, 2016	26.66	29.38	26.66	28.71	34,577	+0.63(+2.24%)
Jul 19, 2016	29.37	29.37	27.68	28.08	2,505	-0.99(-3.42%)
Jul 18, 2016	29.96	29.96	29.08	29.08	1,263	-0.69(-2.31%)
Jul 15, 2016	29.80	30.11	29.26	29.76	6,633	-0.21(-0.70%)
Jul 14, 2016	29.41	29.97	29.20	29.97	3,492	+0.89(+3.06%)
Jul 13, 2016	29.07	29.09	29.06	29.09	1,991	-0.02(-0.07%)
Jul 12, 2016	28.84	29.41	28.80	29.11	3,518	+0.18(+0.63%)
Jul 11, 2016	27.93	28.92	27.93	28.92	2,945	+1.09(+3.93%)
Jul 08, 2016	26.75	27.83	26.53	27.83	5,995	+1.12(+4.20%)
Jul 07, 2016	26.46	26.71	26.46	26.71	876	+0.32(+1.19%)
Jul 06, 2016	26.10	27.11	26.10	26.40	2,844	+0.21(+0.80%)
Jul 05, 2016	27.00	27.35	25.93	26.19	21,569	-1.06(-3.88%)
Jul 01, 2016	28.15	27.24	27.24	27.24	2,141	-0.45(-1.62%)
Jun 30, 2016	27.56	28.50	27.31	27.69	5,501	+0.45(+1.65%)
Jun 29, 2016	27.24	27.24	26.87	27.24	5,645	+0.67(+2.53%)
Jun 28, 2016	27.21	27.21	25.70	26.57	19,140	-0.04(-0.16%)
Jun 27, 2016	27.15	27.15	26.61	26.61	5,578	-1.67(-5.89%)
Jun 24, 2016	29.57	29.76	28.28	28.28	21,023	-2.68(-8.64%)
Jun 23, 2016	30.82	31.52	30.68	30.96	7,387	+0.28(+0.91%)
Jun 22, 2016	30.50	30.82	29.43	30.68	8,531	-0.14(-0.45%)
Jun 21, 2016	30.83	31.16	30.11	30.82	6,292	-0.16(-0.52%)
Jun 20, 2016	30.79	31.80	30.72	30.98	10,162	+1.05(+3.51%)
Jun 17, 2016	30.76	32.29	29.93	29.93	21,913	-0.75(-2.44%)
Jun 16, 2016	29.67	31.10	29.67	30.68	8,961	+0.00(+0.00%)
Jun 15, 2016	31.00	31.45	30.47	30.68	3,840	+0.06(+0.21%)
Jun 14, 2016	30.53	30.65	30.53	30.61	7,407	+0.01(+0.05%)
Jun 13, 2016	30.85	30.85	30.60	30.60	1,970	+0.00(+0.00%)
Jun 10, 2016	30.60	30.86	29.30	30.60	2,785	-0.53(-1.69%)
Jun 09, 2016	30.63	31.17	30.63	31.12	3,328	+0.48(+1.58%)
Jun 08, 2016	30.07	30.64	30.07	30.64	4,861	+0.25(+0.83%)
Jun 07, 2016	30.01	30.82	29.95	30.39	5,702	+0.27(+0.91%)
Jun 06, 2016	29.55	30.82	29.55	30.11	2,995	+0.21(+0.70%)
Jun 03, 2016	29.07	29.90	29.07	29.90	3,736	+0.70(+2.40%)
Jun 02, 2016	29.08	29.90	29.05	29.20	8,448	+0.04(+0.12%)
Jun 01, 2016	28.52	29.17	28.43	29.17	6,531	+0.20(+0.68%)
May 31, 2016	28.97	28.97	28.97	28.97	1,974	-0.54(-1.83%)
May 27, 2016	29.13	29.51	29.51	29.51	2,284	-0.11(-0.38%)
May 26, 2016	29.41	29.94	29.41	29.62	2,388	-0.36(-1.19%)
May 25, 2016	29.76	30.19	29.76	29.98	3,469	+0.00(+0.00%)
May 24, 2016	29.17	29.98	29.17	29.98	4,980	+0.49(+1.67%)
May 23, 2016	29.48	30.01	29.39	29.49	7,172	+0.30(+1.04%)
May 20, 2016	29.88	30.01	29.18	29.18	9,125	-0.44(-1.49%)
May 19, 2016	29.62	29.62	29.62	29.62	779	-0.59(-1.95%)
May 18, 2016	30.21	30.21	30.21	30.21	773	+0.04(+0.14%)
May 17, 2016	31.02	31.02	30.14	30.17	5,264	-0.92(-2.95%)
May 16, 2016	30.96	31.09	30.82	31.09	4,928	+0.34(+1.09%)
May 13, 2016	31.27	31.30	30.72	30.75	6,154	-0.29(-0.93%)
May 12, 2016	30.82	31.52	30.82	31.04	3,685	-0.01(-0.02%)
May 11, 2016	30.98	31.05	30.98	31.05	1,464	-0.82(-2.57%)
May 10, 2016	31.42	31.87	31.34	31.87	3,890	+0.63(+2.02%)
May 09, 2016	31.49	31.49	30.82	31.24	1,781	-0.60(-1.87%)
May 06, 2016	31.63	32.22	31.24	31.83	12,359	+0.74(+2.36%)
May 05, 2016	31.24	32.22	30.34	31.10	3,078	+0.25(+0.79%)
May 04, 2016	30.72	30.85	30.60	30.85	6,773	+1.09(+3.65%)
May 03, 2016	29.76	30.08	29.45	29.76	4,552	-0.70(-2.30%)
May 02, 2016	29.76	30.59	29.34	30.47	6,945	+1.02(+3.45%)
Apr 29, 2016	29.45	29.45	29.45	29.45	3,288	+0.74(+2.56%)
Apr 28, 2016	28.94	28.94	28.71	28.71	2,397	-0.69(-2.36%)
Apr 27, 2016	28.57	29.73	28.57	29.41	8,844	+0.52(+1.79%)
Apr 26, 2016	28.29	28.98	28.25	28.89	5,106	+0.55(+1.95%)
Apr 25, 2016	27.65	28.34	27.65	28.34	3,780	+0.78(+2.82%)
Apr 22, 2016	27.34	28.25	27.34	27.56	2,417	+0.10(+0.36%)
Apr 21, 2016	27.77	27.77	27.30	27.46	3,682	-0.50(-1.80%)
Apr 20, 2016	28.18	28.18	27.96	27.96	431	-0.33(-1.16%)
Apr 19, 2016	27.38	28.29	27.05	28.29	1,843	+0.95(+3.46%)
Apr 18, 2016	28.03	28.10	27.35	27.35	2,164	-0.67(-2.38%)
Apr 15, 2016	28.71	29.20	28.01	28.01	5,091	-0.65(-2.27%)
Apr 14, 2016	28.14	29.21	28.14	28.67	5,551	+0.06(+0.22%)
Apr 13, 2016	27.95	28.60	27.36	28.60	8,327	+0.77(+2.77%)
Apr 12, 2016	26.61	27.87	26.61	27.83	15,822	+1.22(+4.58%)
Apr 11, 2016	26.19	26.75	26.19	26.61	5,537	+0.43(+1.63%)
Apr 08, 2016	26.38	27.30	26.19	26.19	7,884	+0.11(+0.40%)
Apr 07, 2016	26.68	26.78	25.93	26.08	11,731	-0.69(-2.56%)
Apr 06, 2016	27.24	27.33	26.30	26.77	10,693	-0.22(-0.80%)
Apr 05, 2016	27.31	27.66	26.98	26.98	3,027	-0.46(-1.68%)
Apr 04, 2016	27.99	27.99	27.45	27.45	3,718	-0.54(-1.93%)
Apr 01, 2016	27.49	28.20	27.49	27.99	4,784	-0.07(-0.25%)
Mar 31, 2016	28.37	28.96	28.06	28.06	6,680	-1.04(-3.56%)
Mar 30, 2016	28.64	29.41	28.36	29.09	6,503	+0.59(+2.06%)
Mar 29, 2016	27.84	29.11	27.80	28.50	9,785	+0.78(+2.83%)
Mar 28, 2016	27.08	27.85	27.08	27.72	4,654	+0.45(+1.64%)
Mar 24, 2016	27.27	27.27	27.27	27.27	713	-0.10(-0.36%)
Mar 23, 2016	28.21	28.32	27.33	27.37	5,321	-1.34(-4.66%)
Mar 22, 2016	29.37	29.37	28.16	28.71	5,982	-0.64(-2.17%)
Mar 21, 2016	29.34	29.34	29.34	29.34	1,634	-0.25(-0.83%)
Mar 18, 2016	29.30	29.80	28.74	29.59	16,603	+0.60(+2.05%)
Mar 17, 2016	28.23	29.25	28.06	28.99	9,112	+0.44(+1.55%)
Mar 16, 2016	28.03	28.55	27.66	28.55	4,669	+1.04(+3.79%)
Mar 15, 2016	28.01	28.06	27.51	27.51	4,446	-0.43(-1.53%)
Mar 14, 2016	27.88	28.50	27.88	27.94	2,670	-0.25(-0.89%)
Mar 11, 2016	26.61	28.19	26.61	28.19	3,876	+0.75(+2.73%)
Mar 10, 2016	28.05	28.14	27.44	27.44	4,699	-0.88(-3.12%)
Mar 09, 2016	27.66	28.43	27.65	28.32	4,556	+0.59(+2.12%)
Mar 08, 2016	28.60	29.59	27.73	27.73	11,889	-1.11(-3.84%)
Mar 07, 2016	28.15	28.97	27.57	28.84	9,819	+0.59(+2.08%)
Mar 04, 2016	27.78	27.78	27.60	28.25	10,320	+0.29(+1.05%)
Mar 03, 2016	28.47	28.48	27.02	27.96	9,372	-0.50(-1.77%)
Mar 02, 2016	27.75	29.02	27.50	28.46	11,905	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.