Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2018		25.41	25.41	25.41	0	-0.64(-2.44%)
Aug 14, 2018	25.48	26.04	25.48	26.04	8,171	+0.56(+2.22%)
Aug 13, 2018	25.97	25.97	25.39	25.48	4,845	-0.28(-1.10%)
Aug 10, 2018	26.04	26.18	25.71	25.76	5,667	+0.14(+0.55%)
Aug 09, 2018	25.87	25.87	25.20	25.62	8,458	+0.21(+0.83%)
Aug 08, 2018	25.83	26.36	25.41	25.41	11,315	-0.18(-0.69%)
Aug 07, 2018	25.23	26.47	25.23	25.58	6,761	+0.88(+3.57%)
Aug 06, 2018	24.98	25.34	24.70	24.70	7,279	-0.21(-0.85%)
Aug 03, 2018	24.91	25.32	24.91	24.91	4,959	-0.64(-2.49%)
Aug 02, 2018	26.11	26.11	25.48	25.55	3,410	-0.60(-2.29%)
Aug 01, 2018	26.64	26.64	26.15	26.15	4,590	-0.56(-2.11%)
Jul 31, 2018	26.82	26.82	26.33	26.71	4,509	+0.49(+1.88%)
Jul 30, 2018	26.47	26.66	26.22	26.22	2,463	-0.11(-0.40%)
Jul 27, 2018	26.47	26.61	26.29	26.33	6,659	-0.25(-0.93%)
Jul 26, 2018	26.57	26.64	26.18	26.57	11,819	+0.18(+0.67%)
Jul 25, 2018	26.85	26.85	26.40	26.40	4,104	-0.46(-1.71%)
Jul 24, 2018	27.28	27.28	26.85	26.85	2,272	-0.39(-1.42%)
Jul 23, 2018	27.38	27.38	27.17	27.24	3,196	-0.18(-0.64%)
Jul 20, 2018	26.68	27.42	26.68	27.42	3,336	+0.71(+2.64%)
Jul 19, 2018	26.82	27.07	26.64	26.71	8,284	-0.39(-1.43%)
Jul 18, 2018	27.31	27.31	26.57	27.10	3,185	+0.04(+0.13%)
Jul 17, 2018	26.96	27.07	26.78	27.07	4,278	-0.21(-0.78%)
Jul 16, 2018	27.01	27.33	27.01	27.28	1,864	+0.42(+1.58%)
Jul 13, 2018	27.38	27.45	26.85	26.85	3,282	-0.53(-1.93%)
Jul 12, 2018	27.38	27.38	26.82	27.38	3,664	+0.53(+1.97%)
Jul 11, 2018	26.87	27.15	26.78	26.85	9,474	-0.25(-0.91%)
Jul 10, 2018	27.38	27.53	27.01	27.10	7,010	-0.21(-0.78%)
Jul 09, 2018	27.53	27.53	27.10	27.31	4,108	+0.07(+0.26%)
Jul 06, 2018	27.38	27.38	26.89	27.24	9,063	-0.28(-1.03%)
Jul 05, 2018	27.07	27.53	27.00	27.53	8,696	+0.46(+1.70%)
Jul 03, 2018		27.07	27.07	27.07	0	+0.00(+0.00%)
Jul 02, 2018	26.94	27.28	26.94	27.07	4,278	-0.11(-0.39%)
Jun 29, 2018		27.28	26.96	27.17	6,258	-0.14(-0.52%)
Jun 28, 2018	26.82	27.31	26.63	27.31	10,878	+0.32(+1.18%)
Jun 27, 2018	26.89	27.22	26.89	27.00	5,732	+0.14(+0.53%)
Jun 26, 2018	26.22	27.28	26.22	26.85	11,781	+0.00(+0.00%)
Jun 25, 2018	27.42	27.42	26.85	26.85	5,130	-0.56(-2.06%)
Jun 22, 2018	26.85	27.45	26.85	27.42	29,431	+0.35(+1.30%)
Jun 21, 2018	27.54	27.54	27.07	27.07	2,405	-0.32(-1.16%)
Jun 20, 2018	27.40	27.60	27.38	27.38	10,235	+0.11(+0.39%)
Jun 19, 2018	27.53	27.53	27.28	27.28	3,265	-0.25(-0.90%)
Jun 18, 2018	27.42	27.53	27.28	27.53	4,746	+0.07(+0.26%)
Jun 15, 2018		27.60	27.03	27.45	16,041	+0.42(+1.57%)
Jun 14, 2018	27.35	27.53	27.03	27.03	6,962	-0.46(-1.67%)
Jun 13, 2018	27.26	27.49	27.21	27.49	3,447	-0.04(-0.13%)
Jun 12, 2018	27.38	27.53	27.17	27.53	2,084	+0.00(+0.00%)
Jun 11, 2018	26.84	27.53	26.82	27.53	5,722	+0.53(+1.96%)
Jun 08, 2018	27.31	27.31	27.00	27.00	1,994	-0.18(-0.65%)
Jun 07, 2018	27.35	27.53	27.17	27.17	2,570	-0.07(-0.26%)
Jun 06, 2018	27.31	27.45	26.82	27.24	6,132	+0.21(+0.78%)
Jun 05, 2018	26.89	27.53	26.89	27.03	4,586	-0.11(-0.39%)
Jun 04, 2018	27.24	27.53	27.14	27.14	3,253	-0.39(-1.41%)
Jun 01, 2018	27.17	27.53	27.17	27.53	3,141	+0.18(+0.65%)
May 31, 2018	27.53	27.63	27.35	27.35	5,314	-0.04(-0.13%)
May 30, 2018	27.53	27.77	27.38	27.38	5,700	+0.07(+0.26%)
May 29, 2018	27.42	27.42	27.14	27.31	4,941	+0.04(+0.13%)
May 25, 2018		27.28	27.28	27.28	0	-0.04(-0.13%)
May 24, 2018	27.12	27.31	26.51	27.31	2,862	+0.11(+0.39%)
May 23, 2018	26.82	27.21	26.72	27.21	3,459	+0.39(+1.44%)
May 22, 2018	27.60	27.63	26.82	26.82	8,691	-0.91(-3.28%)
May 21, 2018	27.63	27.73	27.49	27.73	6,623	+0.42(+1.54%)
May 18, 2018	27.38	27.38	27.31	27.31	4,279	+0.00(+0.00%)
May 17, 2018	27.31	27.52	26.79	27.31	6,221	+0.00(+0.00%)
May 16, 2018	26.96	27.31	26.39	27.31	4,166	+0.88(+3.31%)
May 15, 2018	26.26	27.24	25.98	26.44	7,263	-0.39(-1.44%)
May 14, 2018	27.58	27.58	26.82	26.82	5,110	-0.49(-1.79%)
May 11, 2018	27.31	27.31	26.75	27.31	2,655	+0.07(+0.26%)
May 10, 2018	26.44	27.24	26.44	27.24	4,046	+0.77(+2.91%)
May 09, 2018	26.54	26.54	26.47	26.47	2,458	-0.07(-0.26%)
May 08, 2018	27.49	27.49	26.51	26.54	6,235	-1.09(-3.93%)
May 07, 2018	27.77	28.08	27.03	27.63	7,080	-0.11(-0.38%)
May 04, 2018	26.84	27.80	26.84	27.73	6,840	+0.56(+2.06%)
May 03, 2018	26.89	27.17	26.89	27.17	2,353	-0.07(-0.26%)
May 02, 2018	26.96	27.24	26.96	27.24	2,998	+0.32(+1.17%)
May 01, 2018	26.23	26.93	25.98	26.93	10,776	+0.95(+3.64%)
Apr 30, 2018	26.47	26.63	25.95	25.98	15,899	-0.21(-0.80%)
Apr 27, 2018	26.05	26.65	26.05	26.19	13,721	-0.32(-1.19%)
Apr 26, 2018	27.10	27.14	26.51	26.51	6,529	-0.70(-2.57%)
Apr 25, 2018	27.31	27.73	26.82	27.21	15,408	-0.25(-0.89%)
Apr 24, 2018	27.56	27.91	27.31	27.45	12,185	-0.07(-0.25%)
Apr 23, 2018	27.07	27.52	27.07	27.52	2,540	+0.49(+1.81%)
Apr 20, 2018	27.35	27.59	26.96	27.03	5,454	-0.60(-2.15%)
Apr 19, 2018	27.94	27.94	27.31	27.63	4,227	+0.25(+0.90%)
Apr 18, 2018	27.31	27.90	27.31	27.38	5,363	+0.07(+0.26%)
Apr 17, 2018	26.93	27.45	26.65	27.31	20,696	+0.67(+2.50%)
Apr 16, 2018	26.61	26.74	26.61	26.65	2,473	+0.04(+0.13%)
Apr 13, 2018	26.30	26.72	26.02	26.61	9,589	+0.32(+1.20%)
Apr 12, 2018	25.88	26.91	25.88	26.30	8,959	+0.42(+1.62%)
Apr 11, 2018	25.77	26.05	25.77	25.88	1,704	+0.00(+0.00%)
Apr 10, 2018	26.16	26.40	25.88	25.88	8,247	-0.28(-1.07%)
Apr 09, 2018	26.51	26.51	25.77	26.16	4,880	+0.56(+2.19%)
Apr 06, 2018	26.44	26.47	25.56	25.60	7,564	-0.53(-2.01%)
Apr 05, 2018	26.33	26.33	26.12	26.12	2,198	+0.28(+1.08%)
Apr 04, 2018	26.40	26.40	25.84	25.84	5,453	-0.07(-0.27%)
Apr 03, 2018	26.26	26.65	25.91	25.91	8,095	-0.46(-1.73%)
Apr 02, 2018	26.40	26.40	25.88	26.37	2,665	+0.28(+1.07%)
Mar 29, 2018		26.09	26.09	26.09	0	-0.95(-3.50%)
Mar 28, 2018	26.76	27.28	26.72	27.03	7,216	+0.32(+1.18%)
Mar 27, 2018	27.17	27.24	26.72	26.72	6,416	-0.25(-0.91%)
Mar 26, 2018	26.09	27.07	26.02	26.96	7,709	+0.95(+3.63%)
Mar 23, 2018	27.17	27.42	26.02	26.02	36,617	-0.95(-3.51%)
Mar 22, 2018	27.10	27.14	26.96	26.96	3,983	-0.21(-0.77%)
Mar 21, 2018	26.96	27.24	26.74	27.17	5,597	+0.42(+1.57%)
Mar 20, 2018	26.98	27.21	26.74	26.75	4,671	+0.07(+0.26%)
Mar 19, 2018	26.79	26.93	26.68	26.68	4,694	-0.25(-0.91%)
Mar 16, 2018	26.93	26.95	26.93	26.93	16,728	-0.21(-0.77%)
Mar 15, 2018	26.84	27.14	26.79	27.14	2,801	-0.18(-0.64%)
Mar 14, 2018	26.68	27.35	26.68	27.31	5,271	+0.32(+1.17%)
Mar 13, 2018	27.00	27.00	27.00	27.00	875	-0.11(-0.39%)
Mar 12, 2018	27.10	27.10	27.10	27.10	1,514	+0.46(+1.71%)
Mar 09, 2018	26.40	27.07	26.40	26.65	5,722	+0.46(+1.74%)
Mar 08, 2018	26.23	26.64	26.19	26.19	2,979	+0.00(+0.00%)
Mar 07, 2018		27.17	26.19	26.19	2,206	-0.98(-3.61%)
Mar 06, 2018	26.93	27.38	26.93	27.17	4,886	+0.21(+0.78%)
Mar 05, 2018	27.64	27.64	26.96	26.96	3,703	-0.28(-1.03%)
Mar 02, 2018	27.10	27.24	27.10	27.24	1,640	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.