Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.51	29.68	28.45	29.28	7,185,197	+0.77(+2.70%)
Feb 27, 2017	28.62	29.07	28.41	28.51	2,814,898	-0.43(-1.49%)
Feb 24, 2017	28.82	28.96	28.27	28.94	2,677,485	-0.46(-1.56%)
Feb 23, 2017	29.17	29.70	28.96	29.40	3,296,366	+0.50(+1.73%)
Feb 22, 2017	29.41	29.55	28.58	28.90	4,611,688	-1.09(-3.63%)
Feb 21, 2017	30.10	30.19	29.58	29.99	2,349,800	+0.07(+0.23%)
Feb 17, 2017		29.92	29.92	29.92	0	-0.08(-0.27%)
Feb 16, 2017	30.17	30.33	29.81	30.00	2,566,277	-0.15(-0.50%)
Feb 15, 2017	29.84	30.20	29.64	30.15	1,983,482	+0.23(+0.77%)
Feb 14, 2017	29.53	29.94	29.21	29.92	1,598,128	+0.26(+0.88%)
Feb 13, 2017	29.83	30.12	29.51	29.66	2,742,119	-0.49(-1.63%)
Feb 10, 2017	30.49	30.62	29.89	30.15	1,648,904	-0.03(-0.10%)
Feb 09, 2017	29.87	30.40	29.75	30.18	2,547,911	+0.63(+2.13%)
Feb 08, 2017	28.25	29.59	28.10	29.55	3,802,329	+1.12(+3.94%)
Feb 07, 2017	28.75	28.88	28.29	28.43	1,646,424	-0.16(-0.56%)
Feb 06, 2017	28.67	29.00	28.44	28.59	1,955,011	-0.07(-0.24%)
Feb 03, 2017	28.25	28.66	27.88	28.66	1,804,577	+0.49(+1.74%)
Feb 02, 2017	28.24	28.50	27.66	28.17	3,668,927	+0.05(+0.18%)
Feb 01, 2017	29.44	29.49	27.85	28.12	3,446,663	-0.85(-2.93%)
Jan 31, 2017	29.54	29.59	28.43	28.97	4,132,043	-0.42(-1.43%)
Jan 30, 2017	28.98	29.43	28.66	29.39	3,152,618	+0.30(+1.03%)
Jan 27, 2017	29.80	29.99	28.96	29.09	3,142,535	-0.61(-2.05%)
Jan 26, 2017	30.84	31.00	29.64	29.70	2,744,337	-1.16(-3.76%)
Jan 25, 2017	30.66	30.94	29.95	30.86	2,520,972	+0.27(+0.88%)
Jan 24, 2017	29.59	30.60	29.37	30.59	3,348,704	+1.29(+4.40%)
Jan 23, 2017	29.75	30.03	29.20	29.30	2,547,915	-0.68(-2.27%)
Jan 20, 2017	30.28	30.40	29.71	29.98	2,020,580	+0.13(+0.44%)
Jan 19, 2017	30.26	30.26	29.60	29.85	2,450,877	-0.36(-1.19%)
Jan 18, 2017	29.93	30.41	29.88	30.21	1,836,782	+0.16(+0.53%)
Jan 17, 2017	30.33	30.79	29.75	30.05	2,223,165	+0.02(+0.07%)
Jan 13, 2017		30.03	30.03	30.03	0	-0.52(-1.70%)
Jan 12, 2017	31.39	31.53	30.30	30.55	1,979,659	-0.50(-1.61%)
Jan 11, 2017	30.73	31.43	30.66	31.05	2,231,700	+0.34(+1.11%)
Jan 10, 2017	30.90	31.84	30.67	30.71	3,829,141	-0.24(-0.78%)
Jan 09, 2017	31.71	31.75	30.86	30.95	3,569,787	-1.06(-3.31%)
Jan 06, 2017	33.78	33.90	31.98	32.01	3,791,794	-1.74(-5.16%)
Jan 05, 2017	34.19	34.25	33.29	33.75	3,319,815	-0.55(-1.60%)
Jan 04, 2017	34.13	34.78	33.62	34.30	4,063,523	+0.73(+2.17%)
Jan 03, 2017	33.21	34.30	32.89	33.57	3,075,907	+0.81(+2.47%)
Dec 30, 2016		32.76	32.76	32.76	0	-0.40(-1.21%)
Dec 29, 2016	33.17	33.70	32.77	33.16	1,993,921	-0.08(-0.24%)
Dec 28, 2016	33.50	33.72	33.10	33.24	2,544,239	-0.28(-0.84%)
Dec 27, 2016	33.13	33.55	33.05	33.52	2,210,011	+0.39(+1.18%)
Dec 23, 2016		33.13	33.13	33.13	0	+0.50(+1.53%)
Dec 22, 2016	32.50	32.90	32.01	32.63	2,871,526	+0.76(+2.38%)
Dec 21, 2016	31.42	32.12	31.27	31.87	2,108,924	+0.41(+1.30%)
Dec 20, 2016	31.45	32.20	31.21	31.46	2,335,048	+0.27(+0.87%)
Dec 19, 2016	31.75	31.86	30.99	31.19	2,138,913	-0.59(-1.86%)
Dec 16, 2016	32.00	32.29	31.32	31.78	4,637,609	+0.02(+0.06%)
Dec 15, 2016	31.59	32.49	31.48	31.76	3,622,152	+0.15(+0.47%)
Dec 14, 2016	32.27	32.62	31.43	31.61	4,122,417	-1.05(-3.21%)
Dec 13, 2016	32.91	33.39	32.55	32.66	2,606,744	+0.28(+0.86%)
Dec 12, 2016	33.70	33.70	32.17	32.38	2,963,835	-0.69(-2.09%)
Dec 09, 2016	33.85	34.04	32.81	33.07	3,762,195	-1.03(-3.02%)
Dec 08, 2016	33.36	34.13	33.35	34.10	5,666,409	+1.08(+3.27%)
Dec 07, 2016	31.10	33.13	31.09	33.02	4,980,885	+1.89(+6.07%)
Dec 06, 2016	30.94	31.31	30.45	31.13	3,483,578	+0.04(+0.13%)
Dec 05, 2016	29.98	31.24	29.68	31.09	4,223,037	+1.86(+6.36%)
Dec 02, 2016	29.08	29.64	29.08	29.23	2,660,845	+0.13(+0.45%)
Dec 01, 2016	29.14	29.82	28.70	29.10	3,597,175	+0.33(+1.15%)
Nov 30, 2016	27.98	28.88	27.10	28.77	4,886,938	+1.23(+4.47%)
Nov 29, 2016	27.39	27.97	27.06	27.54	2,595,932	-0.20(-0.72%)
Nov 28, 2016	28.18	28.44	27.67	27.74	3,093,640	-0.35(-1.25%)
Nov 25, 2016	28.31	28.53	28.01	28.09	1,216,878	-0.36(-1.27%)
Nov 23, 2016		28.45	28.45	28.45	0	-0.87(-2.97%)
Nov 22, 2016	29.17	29.69	28.87	29.32	3,787,125	+0.32(+1.10%)
Nov 21, 2016	27.74	29.06	27.64	29.00	4,372,937	+1.65(+6.03%)
Nov 18, 2016	28.04	28.04	26.90	27.35	5,519,075	-0.56(-2.01%)
Nov 17, 2016	27.95	28.54	27.28	27.91	5,339,064	+0.14(+0.50%)
Nov 16, 2016	27.02	27.79	26.83	27.77	3,507,195	+0.68(+2.51%)
Nov 15, 2016	27.02	27.54	26.63	27.09	4,082,688	+0.17(+0.63%)
Nov 14, 2016	26.08	26.94	26.00	26.92	3,087,568	+0.93(+3.58%)
Nov 11, 2016	25.93	26.11	24.80	25.99	3,227,712	-0.07(-0.27%)
Nov 10, 2016	26.42	27.54	26.02	26.06	6,554,460	-0.16(-0.61%)
Nov 09, 2016	23.07	26.75	23.07	26.22	8,507,447	+3.52(+15.51%)
Nov 08, 2016	23.27	23.33	22.63	22.70	3,238,915	-0.68(-2.91%)
Nov 07, 2016	23.96	23.99	23.19	23.38	3,415,916	-0.29(-1.23%)
Nov 04, 2016	23.78	24.07	23.27	23.67	4,175,818	-0.22(-0.92%)
Nov 03, 2016	24.69	25.06	23.31	23.89	5,251,540	-0.73(-2.97%)
Nov 02, 2016	25.34	25.50	24.31	24.62	3,645,937	-0.83(-3.26%)
Nov 01, 2016	25.66	26.50	25.12	25.45	5,796,152	+0.50(+2.00%)
Oct 31, 2016	24.16	25.32	24.05	24.95	4,581,951	+1.11(+4.66%)
Oct 28, 2016	24.12	24.52	23.61	23.84	2,687,232	-0.38(-1.57%)
Oct 27, 2016	25.17	25.23	24.19	24.22	3,483,431	-0.97(-3.85%)
Oct 26, 2016	24.57	25.44	24.45	25.19	2,873,904	+0.37(+1.49%)
Oct 25, 2016	24.51	24.99	24.26	24.82	2,676,783	+0.29(+1.18%)
Oct 24, 2016	24.55	24.95	24.33	24.53	2,801,814	+0.09(+0.37%)
Oct 21, 2016	23.30	25.08	23.00	24.44	5,126,026	+1.09(+4.67%)
Oct 20, 2016	23.00	23.39	22.80	23.35	2,660,057	+0.26(+1.13%)
Oct 19, 2016	23.54	23.75	22.97	23.09	3,766,989	-0.71(-2.98%)
Oct 18, 2016	23.81	24.26	23.70	23.80	2,142,247	+0.17(+0.72%)
Oct 17, 2016	23.57	23.99	23.45	23.63	2,687,075	+0.06(+0.25%)
Oct 14, 2016	23.81	23.94	23.22	23.57	3,489,007	-0.08(-0.34%)
Oct 13, 2016	23.92	24.03	23.36	23.65	3,907,321	-0.39(-1.62%)
Oct 12, 2016	24.70	24.70	24.03	24.04	2,176,275	-0.68(-2.75%)
Oct 11, 2016	25.21	25.32	24.57	24.72	2,906,344	-0.55(-2.18%)
Oct 10, 2016	24.79	25.44	24.95	25.27	2,498,522	+0.48(+1.94%)
Oct 07, 2016	25.91	25.97	24.65	24.79	5,121,813	-1.26(-4.84%)
Oct 06, 2016	26.18	26.37	25.68	26.05	4,404,868	-0.29(-1.10%)
Oct 05, 2016	25.52	26.69	25.44	26.34	5,619,962	+0.99(+3.91%)
Oct 04, 2016	24.77	25.62	24.73	25.35	4,655,901	+0.74(+3.01%)
Oct 03, 2016	24.41	24.65	24.09	24.61	2,500,156	+0.11(+0.45%)
Sep 30, 2016	23.76	24.66	23.47	24.50	3,147,789	+0.89(+3.77%)
Sep 29, 2016	23.99	24.19	23.30	23.61	4,915,725	-0.44(-1.83%)
Sep 28, 2016	23.98	24.32	23.36	24.05	4,818,973	+0.24(+1.01%)
Sep 27, 2016	23.75	24.04	23.28	23.81	3,865,561	-0.04(-0.17%)
Sep 26, 2016	24.86	24.97	23.85	23.85	4,220,837	-0.94(-3.79%)
Sep 23, 2016	24.51	25.12	24.36	24.79	3,618,752	+0.14(+0.57%)
Sep 22, 2016	24.76	24.98	24.59	24.65	2,692,730	+0.09(+0.37%)
Sep 21, 2016	24.95	25.11	24.24	24.56	3,843,445	-0.23(-0.93%)
Sep 20, 2016	25.75	25.79	24.78	24.79	3,297,041	-1.03(-3.99%)
Sep 19, 2016	25.43	26.09	24.97	25.82	4,080,223	+0.54(+2.14%)
Sep 16, 2016	24.89	25.62	24.89	25.28	4,871,194	+0.00(+0.00%)
Sep 15, 2016	24.12	25.74	24.12	25.28	7,113,515	+1.16(+4.81%)
Sep 14, 2016	25.64	25.66	24.03	24.12	4,900,536	-1.52(-5.93%)
Sep 13, 2016	25.92	26.21	25.43	25.64	2,989,878	-0.53(-2.03%)
Sep 12, 2016	25.40	26.27	25.19	26.17	4,351,694	+0.56(+2.19%)
Sep 09, 2016	25.57	25.81	25.27	25.61	4,080,675	-0.21(-0.81%)
Sep 08, 2016	25.34	26.01	25.20	25.82	3,646,874	+0.69(+2.75%)
Sep 07, 2016	24.90	25.19	24.65	25.13	3,147,053	+0.30(+1.21%)
Sep 06, 2016	24.77	25.06	24.53	24.83	3,288,609	+0.15(+0.61%)
Sep 02, 2016	24.87	24.68	24.68	24.68	3,639,000	+0.03(+0.12%)
Sep 01, 2016	25.92	25.92	24.60	24.65	3,892,517	-1.23(-4.75%)
Aug 31, 2016	25.79	26.22	25.54	25.88	4,054,255	+0.01(+0.04%)
Aug 30, 2016	25.77	26.04	25.58	25.87	2,236,884	+0.10(+0.39%)
Aug 29, 2016	25.71	25.97	25.56	25.77	2,342,091	+0.08(+0.31%)
Aug 26, 2016	25.81	26.14	25.30	25.69	3,714,679	+0.01(+0.04%)
Aug 25, 2016	26.31	26.39	25.57	25.68	3,535,224	-0.63(-2.39%)
Aug 24, 2016	26.70	27.05	26.21	26.31	2,957,446	-0.32(-1.20%)
Aug 23, 2016	26.12	26.70	26.00	26.63	2,810,384	+0.65(+2.50%)
Aug 22, 2016	26.93	27.00	25.95	25.98	4,354,830	-1.12(-4.13%)
Aug 19, 2016	26.67	27.32	26.66	27.10	2,961,026	-0.19(-0.70%)
Aug 18, 2016	27.57	27.63	26.96	27.29	3,901,389	-0.19(-0.69%)
Aug 17, 2016	27.23	27.57	26.80	27.48	4,476,367	+0.37(+1.36%)
Aug 16, 2016	27.38	27.59	26.89	27.11	3,715,442	-0.25(-0.91%)
Aug 15, 2016	27.25	27.48	26.99	27.36	3,290,690	+0.23(+0.85%)
Aug 12, 2016	27.18	27.98	26.81	27.13	4,505,331	+0.14(+0.52%)
Aug 11, 2016	26.64	27.12	26.20	26.99	3,279,978	+0.58(+2.20%)
Aug 10, 2016	26.44	27.30	26.18	26.41	4,273,715	+0.03(+0.11%)
Aug 09, 2016	27.46	27.50	26.26	26.38	3,271,203	-1.04(-3.79%)
Aug 08, 2016	26.87	27.51	26.75	27.42	6,742,081	+0.97(+3.67%)
Aug 05, 2016	25.91	26.63	25.69	26.45	3,898,964	+0.84(+3.28%)
Aug 04, 2016	26.64	26.76	25.52	25.61	5,907,600	-1.05(-3.94%)
Aug 03, 2016	24.99	26.75	24.97	26.66	7,904,065	+1.08(+4.22%)
Aug 02, 2016	25.01	26.00	24.86	25.58	5,360,433	+0.88(+3.56%)
Aug 01, 2016	25.32	25.39	24.57	24.70	3,525,763	-0.72(-2.83%)
Jul 29, 2016	24.50	25.52	24.20	25.42	4,866,169	+0.80(+3.25%)
Jul 28, 2016	24.59	24.98	24.22	24.62	3,209,506	+0.07(+0.29%)
Jul 27, 2016	25.43	25.95	24.42	24.55	4,032,605	-0.72(-2.85%)
Jul 26, 2016	24.16	25.34	24.01	25.27	2,679,655	+1.11(+4.59%)
Jul 25, 2016	23.99	24.54	23.77	24.16	2,634,772	+0.04(+0.17%)
Jul 22, 2016	24.06	24.16	23.58	24.12	2,786,020	+0.13(+0.54%)
Jul 21, 2016	24.02	24.38	23.94	23.99	2,361,836	+0.00(+0.00%)
Jul 20, 2016	24.39	24.43	23.88	23.99	3,272,757	-0.37(-1.52%)
Jul 19, 2016	24.26	24.38	24.05	24.36	2,187,106	+0.04(+0.16%)
Jul 18, 2016	24.00	24.43	23.08	24.32	3,683,646	+0.30(+1.25%)
Jul 15, 2016	25.06	25.19	24.01	24.02	4,308,073	-0.96(-3.84%)
Jul 14, 2016	24.65	25.36	24.65	24.98	9,190,735	+0.57(+2.34%)
Jul 13, 2016	23.32	24.65	23.20	24.41	7,472,656	+1.09(+4.67%)
Jul 12, 2016	23.32	23.53	23.01	23.32	3,214,579	+0.19(+0.82%)
Jul 11, 2016	22.86	23.26	22.13	23.13	4,374,200	+0.41(+1.80%)
Jul 08, 2016	22.51	23.06	22.31	22.72	4,979,880	+0.41(+1.84%)
Jul 07, 2016	23.12	23.99	22.17	22.31	5,758,594	-0.64(-2.79%)
Jul 06, 2016	22.96	22.99	22.07	22.95	6,554,023	-0.20(-0.86%)
Jul 05, 2016	24.00	24.25	22.75	23.15	4,495,841	-1.08(-4.46%)
Jul 01, 2016	23.73	24.23	24.23	24.23	3,562,800	+0.46(+1.94%)
Jun 30, 2016	23.96	24.03	22.85	23.77	4,835,094	-0.19(-0.79%)
Jun 29, 2016	23.90	24.41	23.66	23.96	4,257,621	+0.06(+0.25%)
Jun 28, 2016	23.13	23.97	23.00	23.90	3,650,997	+0.98(+4.28%)
Jun 27, 2016	23.85	23.92	22.53	22.92	4,349,387	-1.24(-5.13%)
Jun 24, 2016	23.98	24.51	23.67	24.16	4,280,273	-0.64(-2.58%)
Jun 23, 2016	24.61	24.83	24.45	24.80	3,304,127	+0.54(+2.23%)
Jun 22, 2016	24.43	24.77	24.17	24.26	3,134,477	-0.14(-0.57%)
Jun 21, 2016	24.23	24.75	23.68	24.40	4,492,852	+0.18(+0.74%)
Jun 20, 2016	24.53	24.89	24.09	24.22	3,515,868	+0.12(+0.50%)
Jun 17, 2016	24.78	25.41	23.96	24.10	6,378,597	-0.66(-2.67%)
Jun 16, 2016	24.76	25.00	24.41	24.76	3,209,232	-0.33(-1.32%)
Jun 15, 2016	24.27	25.98	24.11	25.09	4,504,230	+0.42(+1.70%)
Jun 14, 2016	24.94	25.54	24.17	24.67	4,056,915	-0.31(-1.24%)
Jun 13, 2016	26.80	26.83	24.95	24.98	5,003,088	-2.05(-7.58%)
Jun 10, 2016	26.46	27.27	26.19	27.03	4,009,558	+0.19(+0.71%)
Jun 09, 2016	26.54	27.12	26.11	26.84	3,458,488	+0.06(+0.22%)
Jun 08, 2016	27.76	27.79	26.61	26.78	3,298,386	-0.75(-2.72%)
Jun 07, 2016	27.28	27.67	27.06	27.53	2,673,333	+0.42(+1.55%)
Jun 06, 2016	27.34	27.52	26.37	27.11	2,989,545	-0.01(-0.04%)
Jun 03, 2016	28.04	28.20	26.97	27.12	3,023,395	-0.83(-2.97%)
Jun 02, 2016	27.83	28.49	27.39	27.95	5,327,285	-0.20(-0.71%)
Jun 01, 2016	26.61	28.68	26.61	28.15	7,481,485	+1.39(+5.19%)
May 31, 2016	26.99	27.31	26.55	26.76	3,516,726	-0.20(-0.74%)
May 27, 2016	26.48	26.96	26.96	26.96	2,883,200	+0.35(+1.32%)
May 26, 2016	27.37	27.43	26.47	26.61	2,438,398	-0.67(-2.46%)
May 25, 2016	27.67	28.05	26.99	27.28	2,506,097	-0.58(-2.08%)
May 24, 2016	27.66	27.93	27.21	27.86	2,162,194	+0.50(+1.83%)
May 23, 2016	27.60	28.11	27.35	27.36	1,995,680	-0.48(-1.72%)
May 20, 2016	27.53	27.85	27.01	27.84	2,242,190	+0.32(+1.16%)
May 19, 2016	28.35	28.64	27.21	27.52	2,690,008	-0.99(-3.47%)
May 18, 2016	28.38	29.25	28.18	28.51	3,154,559	+0.58(+2.08%)
May 17, 2016	27.74	28.64	27.46	27.93	2,754,467	+0.19(+0.68%)
May 16, 2016	28.30	28.30	26.82	27.74	4,501,309	-0.38(-1.35%)
May 13, 2016	27.98	28.66	27.60	28.12	2,781,335	+0.12(+0.43%)
May 12, 2016	29.36	29.80	27.95	28.00	2,961,422	-1.25(-4.27%)
May 11, 2016	29.02	29.56	28.49	29.25	4,117,321	+0.23(+0.79%)
May 10, 2016	28.45	29.11	28.45	29.02	4,921,095	+0.97(+3.46%)
May 09, 2016	29.68	29.73	27.84	28.05	4,928,485	-1.83(-6.12%)
May 06, 2016	29.62	30.70	29.60	29.88	3,505,026	-0.16(-0.53%)
May 05, 2016	31.33	31.48	29.68	30.04	4,362,282	-1.12(-3.59%)
May 04, 2016	33.31	33.51	30.81	31.16	5,198,477	-3.26(-9.47%)
May 03, 2016	34.81	34.89	33.57	34.42	3,049,220	-1.07(-3.01%)
May 02, 2016	35.49	35.62	34.16	35.49	2,496,790	-0.11(-0.31%)
Apr 29, 2016	36.25	36.48	34.86	35.60	2,093,865	-0.78(-2.14%)
Apr 28, 2016	37.28	37.68	36.33	36.38	1,673,471	-1.00(-2.68%)
Apr 27, 2016	37.20	37.98	37.05	37.38	1,978,840	+0.26(+0.70%)
Apr 26, 2016	36.99	37.35	36.65	37.12	1,465,937	+0.45(+1.23%)
Apr 25, 2016	36.20	36.68	35.69	36.67	1,868,859	+0.45(+1.24%)
Apr 22, 2016	36.16	36.96	35.82	36.22	1,792,525	+0.17(+0.47%)
Apr 21, 2016	35.29	36.21	34.94	36.05	1,784,328	+0.76(+2.15%)
Apr 20, 2016	34.74	35.59	33.89	35.29	2,238,643	+0.46(+1.32%)
Apr 19, 2016	34.83	35.43	34.11	34.83	1,745,555	+0.07(+0.20%)
Apr 18, 2016	33.56	34.88	33.23	34.76	2,084,043	+0.67(+1.97%)
Apr 15, 2016	35.12	35.56	33.92	34.09	2,011,810	-1.35(-3.81%)
Apr 14, 2016	36.06	36.16	35.35	35.44	1,311,854	-0.49(-1.36%)
Apr 13, 2016	35.58	36.07	34.93	35.93	1,545,664	+0.61(+1.73%)
Apr 12, 2016	34.67	35.98	34.30	35.32	2,067,622	+0.70(+2.02%)
Apr 11, 2016	35.68	35.68	34.23	34.62	2,346,041	-0.69(-1.95%)
Apr 08, 2016	34.68	36.00	34.25	35.31	2,110,745	+1.03(+3.00%)
Apr 07, 2016	33.99	34.69	33.69	34.28	2,685,382	+0.21(+0.62%)
Apr 06, 2016	34.05	34.25	32.91	34.07	2,470,212	+0.11(+0.32%)
Apr 05, 2016	34.34	35.02	33.92	33.96	2,411,434	-0.59(-1.71%)
Apr 04, 2016	33.88	35.20	33.75	34.55	1,838,817	+0.35(+1.02%)
Apr 01, 2016	34.49	34.58	33.70	34.20	1,902,825	-1.12(-3.17%)
Mar 31, 2016	34.43	35.71	34.05	35.32	2,746,197	+0.93(+2.70%)
Mar 30, 2016	35.88	36.03	34.35	34.39	2,193,846	-1.13(-3.18%)
Mar 29, 2016	35.28	35.81	34.64	35.52	1,966,252	-0.19(-0.53%)
Mar 28, 2016	35.60	36.49	35.07	35.71	2,165,548	+0.38(+1.08%)
Mar 24, 2016	34.97	35.33	35.33	35.33	2,311,900	+0.26(+0.74%)
Mar 23, 2016	37.19	37.60	34.96	35.07	3,977,765	-3.29(-8.58%)
Mar 22, 2016	35.80	39.17	35.61	38.36	5,256,340	+2.44(+6.79%)
Mar 21, 2016	36.18	36.57	35.81	35.92	1,520,629	-0.19(-0.53%)
Mar 18, 2016	35.70	36.48	35.51	36.11	4,327,424	+0.40(+1.12%)
Mar 17, 2016	35.55	35.96	34.85	35.71	2,450,047	+0.09(+0.25%)
Mar 16, 2016	34.90	35.95	34.84	35.62	2,547,766	+0.39(+1.11%)
Mar 15, 2016	34.68	35.32	34.27	35.23	1,971,269	-0.15(-0.42%)
Mar 14, 2016	35.85	36.15	35.03	35.38	2,595,609	-0.87(-2.40%)
Mar 11, 2016	35.93	36.29	35.05	36.25	2,012,436	+0.86(+2.43%)
Mar 10, 2016	36.61	36.61	34.90	35.39	2,435,678	-1.22(-3.33%)
Mar 09, 2016	35.54	36.85	35.39	36.61	2,854,604	+1.51(+4.30%)
Mar 08, 2016	35.80	36.45	34.88	35.10	3,804,132	-0.73(-2.04%)
Mar 07, 2016	34.84	36.17	34.61	35.83	3,224,525	+0.94(+2.69%)
Mar 04, 2016	35.73	36.02	34.50	34.89	3,114,881	-0.69(-1.94%)
Mar 03, 2016	33.35	35.65	33.35	35.58	3,675,992	+2.43(+7.33%)
Mar 02, 2016	33.82	34.19	32.55	33.15	3,610,947	-1.41(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.