Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.55	44.81	42.79	42.83	2,643,741	-1.57(-3.54%)
Feb 27, 2018	44.75	46.06	44.37	44.40	1,985,938	-0.66(-1.46%)
Feb 26, 2018	45.13	45.32	44.83	45.06	2,211,171	+0.06(+0.13%)
Feb 23, 2018	44.46	45.10	44.21	45.00	2,735,214	+0.91(+2.06%)
Feb 22, 2018			43.88	44.09	3,113,687	-0.32(-0.72%)
Feb 21, 2018	44.50	45.25	43.68	44.41	4,368,428	-1.57(-3.41%)
Feb 20, 2018	46.21	46.56	45.62	45.98	3,908,223	-0.42(-0.91%)
Feb 16, 2018		46.40	46.40	46.40	0	-0.41(-0.88%)
Feb 15, 2018	46.89	47.88	46.12	46.81	1,952,365	+0.03(+0.06%)
Feb 14, 2018	44.80	46.87	44.74	46.78	1,866,219	+1.52(+3.36%)
Feb 13, 2018	44.63	45.36	44.48	45.26	2,104,884	+0.53(+1.18%)
Feb 12, 2018	44.93	45.94	44.48	44.73	2,388,560	+0.23(+0.52%)
Feb 09, 2018	44.72	45.24	42.88	44.50	2,808,259	+0.14(+0.32%)
Feb 08, 2018	45.65	46.10	44.35	44.36	2,516,349	-1.43(-3.12%)
Feb 07, 2018	46.55	46.70	45.67	45.79	2,322,588	-0.68(-1.46%)
Feb 06, 2018	43.82	46.78	43.52	46.47	3,116,600	+1.51(+3.36%)
Feb 05, 2018	45.79	47.15	44.07	44.96	2,697,004	-1.44(-3.10%)
Feb 02, 2018	47.01	47.59	46.08	46.40	1,946,484	-1.22(-2.56%)
Feb 01, 2018	48.03	48.05	46.53	47.62	1,959,488	-0.34(-0.71%)
Jan 31, 2018	46.71	48.10	46.52	47.96	3,166,530	+1.41(+3.03%)
Jan 30, 2018	46.02	47.10	45.49	46.55	3,140,621	-0.27(-0.58%)
Jan 29, 2018	48.39	48.40	46.61	46.82	3,335,691	-1.99(-4.08%)
Jan 26, 2018	48.76	49.31	48.48	48.81	2,112,050	+0.31(+0.64%)
Jan 25, 2018	49.20	49.68	48.32	48.50	4,077,429	-0.76(-1.54%)
Jan 24, 2018	51.80	51.90	48.24	49.26	4,830,304	-2.46(-4.76%)
Jan 23, 2018	51.93	51.95	51.33	51.72	2,228,244	-0.02(-0.04%)
Jan 22, 2018	51.10	52.18	50.87	51.74	3,242,888	+0.80(+1.57%)
Jan 19, 2018	50.91	51.15	50.40	50.94	1,797,916	+0.03(+0.06%)
Jan 18, 2018	52.20	52.20	50.70	50.91	1,987,758	-1.49(-2.84%)
Jan 17, 2018	52.35	52.92	52.07	52.40	2,253,264	+0.15(+0.29%)
Jan 16, 2018	52.84	53.21	51.87	52.25	2,556,327	-0.26(-0.50%)
Jan 12, 2018		52.51	52.51	52.51	0	+1.01(+1.96%)
Jan 11, 2018	51.35	51.93	50.89	51.50	2,083,195	+0.22(+0.43%)
Jan 10, 2018				51.28	1,311,540	+0.02(+0.04%)
Jan 09, 2018	51.99	52.07	51.19	51.26	1,651,002	-0.46(-0.89%)
Jan 08, 2018	51.25	51.80	50.93	51.72	1,783,300	+0.47(+0.92%)
Jan 05, 2018	51.08	51.60	50.63	51.25	2,288,671	+0.28(+0.55%)
Jan 04, 2018	51.50	51.62	50.37	50.97	2,682,640	-0.41(-0.80%)
Jan 03, 2018	51.45	52.02	51.02	51.38	2,332,832	+0.08(+0.16%)
Jan 02, 2018	51.38	52.06	51.02	51.30	2,449,634	+0.08(+0.16%)
Dec 29, 2017		51.22	51.22	51.22	0	-0.28(-0.54%)
Dec 28, 2017	51.60	51.66	51.12	51.50	1,314,925	-0.13(-0.25%)
Dec 27, 2017	51.37	52.00	50.94	51.63	1,336,006	+0.33(+0.64%)
Dec 26, 2017	50.63	51.31	50.39	51.30	815,372	+0.68(+1.34%)
Dec 22, 2017	50.24	50.88	49.99	50.62	1,698,596	+0.47(+0.94%)
Dec 21, 2017	49.52	50.55	49.27	50.15	2,070,770	+0.69(+1.40%)
Dec 20, 2017	47.91	49.60	47.72	49.46	2,534,625	+1.87(+3.93%)
Dec 19, 2017	48.25	48.25	47.41	47.59	1,687,438	-0.85(-1.75%)
Dec 18, 2017	47.97	48.49	47.71	48.44	2,808,737	+0.58(+1.21%)
Dec 15, 2017	47.88	48.24	47.47	47.86	2,907,044	+0.06(+0.13%)
Dec 14, 2017	48.05	48.41	47.47	47.80	2,122,260	-0.26(-0.54%)
Dec 13, 2017	47.03	48.28	46.65	48.06	2,100,782	+0.81(+1.71%)
Dec 12, 2017	46.97	47.50	46.33	47.25	2,905,057	+0.64(+1.37%)
Dec 11, 2017	45.83	46.91	45.71	46.61	2,352,899	+0.92(+2.01%)
Dec 08, 2017	44.63	45.84	44.58	45.69	1,926,728	+0.37(+0.82%)
Dec 07, 2017	44.94	45.77	44.89	45.32	3,216,059	+0.22(+0.49%)
Dec 06, 2017	45.57	45.89	44.56	45.10	1,965,981	-0.80(-1.74%)
Dec 05, 2017	44.11	46.16	44.10	45.90	3,391,803	+1.59(+3.59%)
Dec 04, 2017	44.29	44.69	44.16	44.31	3,207,753	+0.06(+0.14%)
Dec 01, 2017	44.69	44.84	43.32	44.25	2,458,731	-0.23(-0.52%)
Nov 30, 2017	44.70	44.72	43.97	44.48	3,280,236	+0.15(+0.34%)
Nov 29, 2017	44.79	44.79	44.03	44.33	2,274,452	-0.93(-2.05%)
Nov 28, 2017	44.83	45.33	44.44	45.26	3,722,315	+0.50(+1.12%)
Nov 27, 2017	44.03	45.14	43.99	44.76	2,079,823	+0.71(+1.61%)
Nov 24, 2017	44.49	44.51	43.94	44.05	2,556,646	-0.34(-0.77%)
Nov 22, 2017	44.65	44.74	43.87	44.39	1,894,921	-0.40(-0.89%)
Nov 21, 2017	44.57	44.86	44.35	44.79	2,271,228	+0.49(+1.11%)
Nov 20, 2017	43.98	44.60	43.70	44.30	2,511,675	-0.11(-0.25%)
Nov 17, 2017	43.72	44.48	43.72	44.41	2,733,179	+0.61(+1.39%)
Nov 16, 2017	42.74	44.10	42.62	43.80	2,352,614	+0.91(+2.12%)
Nov 15, 2017	42.47	43.09	42.10	42.89	2,474,863	+0.05(+0.12%)
Nov 14, 2017	41.88	43.27	41.70	42.84	3,167,060	+0.99(+2.37%)
Nov 13, 2017	42.08	42.60	41.68	41.85	1,669,117	-0.20(-0.48%)
Nov 10, 2017	42.19	42.50	41.86	42.05	2,245,390	-0.15(-0.36%)
Nov 09, 2017	41.99	42.20	41.33	42.20	2,884,373	-0.12(-0.28%)
Nov 08, 2017	42.26	42.49	41.32	42.32	2,557,255	-0.01(-0.02%)
Nov 07, 2017	41.97	42.47	41.74	42.33	2,477,057	+0.26(+0.62%)
Nov 06, 2017	40.39	42.23	40.34	42.07	3,030,552	+1.93(+4.81%)
Nov 03, 2017	40.47	40.71	40.04	40.14	2,284,027	-0.11(-0.27%)
Nov 02, 2017	39.95	41.34	39.42	40.25	4,398,984	+0.60(+1.51%)
Nov 01, 2017	37.74	39.77	37.62	39.65	5,335,643	+2.70(+7.31%)
Oct 31, 2017	36.71	37.42	36.41	36.95	3,758,308	+0.04(+0.11%)
Oct 30, 2017	36.37	37.26	36.33	36.91	3,324,436	+0.64(+1.76%)
Oct 27, 2017	35.94	36.36	35.71	36.27	1,952,194	+0.17(+0.47%)
Oct 26, 2017	36.27	36.46	35.71	36.10	1,965,125	-0.20(-0.55%)
Oct 25, 2017	36.37	36.93	35.86	36.30	2,548,511	-0.10(-0.27%)
Oct 24, 2017	35.62	36.51	35.62	36.40	1,664,027	+0.13(+0.36%)
Oct 23, 2017	36.65	36.84	36.22	36.27	1,411,962	-0.44(-1.20%)
Oct 20, 2017	36.46	36.84	35.95	36.71	2,496,661	+0.58(+1.61%)
Oct 19, 2017	35.68	36.14	35.49	36.13	1,158,746	+0.04(+0.11%)
Oct 18, 2017	36.33	36.52	35.93	36.09	1,915,858	-0.23(-0.63%)
Oct 17, 2017	36.22	36.58	36.06	36.32	1,551,203	+0.23(+0.64%)
Oct 16, 2017	36.39	36.48	35.70	36.09	1,681,428	-0.29(-0.80%)
Oct 13, 2017	36.58	36.70	36.28	36.38	1,304,605	+0.06(+0.17%)
Oct 12, 2017	36.24	36.49	35.80	36.32	1,874,876	-0.20(-0.55%)
Oct 11, 2017	36.20	36.53	35.90	36.52	1,864,074	+0.33(+0.91%)
Oct 10, 2017		36.18	35.89	36.19	2,107,897	+0.01(+0.03%)
Oct 09, 2017	35.79	36.24	35.54	36.18	1,937,697	+0.76(+2.15%)
Oct 06, 2017	34.52	35.73	34.47	35.42	3,554,135	-0.43(-1.20%)
Oct 05, 2017	36.88	37.00	35.53	35.85	3,771,618	-0.94(-2.56%)
Oct 04, 2017	36.47	36.83	36.07	36.79	1,938,820	+0.32(+0.88%)
Oct 03, 2017	36.19	36.68	35.70	36.47	2,239,812	+0.37(+1.02%)
Oct 02, 2017	35.69	36.44	35.49	36.10	2,499,776	+0.13(+0.36%)
Sep 29, 2017	35.99	36.46	35.66	35.97	3,373,283	-0.02(-0.06%)
Sep 28, 2017	35.12	36.07	34.84	35.99	2,969,848	+1.31(+3.78%)
Sep 27, 2017	34.53	34.78	33.72	34.68	2,552,153	+0.07(+0.20%)
Sep 26, 2017	34.95	35.18	34.48	34.61	2,968,233	-0.54(-1.54%)
Sep 25, 2017	34.30	35.56	34.27	35.15	3,315,058	+0.91(+2.66%)
Sep 22, 2017	33.98	34.43	33.81	34.24	1,242,856	+0.36(+1.06%)
Sep 21, 2017	33.81	34.21	33.60	33.88	1,662,718	-0.03(-0.09%)
Sep 20, 2017	33.68	34.04	33.31	33.91	1,874,671	+0.24(+0.71%)
Sep 19, 2017	32.89	33.71	32.64	33.67	2,521,482	+0.78(+2.37%)
Sep 18, 2017	32.49	33.09	32.46	32.89	2,426,897	+0.50(+1.54%)
Sep 15, 2017	32.17	32.72	32.11	32.39	4,132,104	+0.24(+0.75%)
Sep 14, 2017	32.62	32.62	31.95	32.15	2,932,667	-0.58(-1.77%)
Sep 13, 2017	33.01	33.04	32.12	32.73	3,289,139	-0.25(-0.76%)
Sep 12, 2017	32.80	33.34	32.64	32.98	2,125,137	+0.27(+0.83%)
Sep 11, 2017	32.43	32.96	31.96	32.71	2,604,575	+0.31(+0.96%)
Sep 08, 2017	31.70	32.58	31.53	32.40	2,605,146	+0.51(+1.60%)
Sep 07, 2017	31.35	31.91	31.16	31.89	1,934,172	+0.63(+2.02%)
Sep 06, 2017	30.98	31.35	30.66	31.26	3,753,316	+0.63(+2.06%)
Sep 05, 2017	31.84	31.91	30.16	30.63	4,581,875	-1.87(-5.75%)
Sep 01, 2017	31.53	32.65	31.08	32.50	3,927,551	+1.19(+3.80%)
Aug 31, 2017	32.13	32.19	30.76	31.31	6,567,271	-0.69(-2.16%)
Aug 30, 2017	32.50	32.60	31.85	32.00	4,820,959	-0.21(-0.65%)
Aug 29, 2017	31.25	32.25	31.04	32.21	4,406,747	+0.74(+2.35%)
Aug 28, 2017	30.87	32.25	30.68	31.47	8,432,657	+1.91(+6.46%)
Aug 25, 2017	29.18	30.06	29.04	29.56	4,599,518	+0.66(+2.28%)
Aug 24, 2017	28.18	29.22	28.18	28.90	5,082,848	+0.80(+2.85%)
Aug 23, 2017	27.55	28.17	27.42	28.10	1,251,776	+0.32(+1.15%)
Aug 22, 2017	27.53	27.89	27.43	27.78	1,419,241	+0.25(+0.91%)
Aug 21, 2017	27.25	27.57	27.04	27.53	1,752,023	-0.13(-0.47%)
Aug 18, 2017	27.42	28.04	27.21	27.66	1,821,234	+0.24(+0.88%)
Aug 17, 2017	27.80	27.97	27.42	27.42	2,369,834	-0.40(-1.44%)
Aug 16, 2017	28.99	29.08	27.76	27.82	2,414,936	-1.14(-3.94%)
Aug 15, 2017	28.69	29.05	28.53	28.96	2,613,311	+0.20(+0.70%)
Aug 14, 2017	28.70	28.96	28.44	28.76	2,459,571	+0.20(+0.70%)
Aug 11, 2017	28.32	28.70	28.21	28.56	1,937,317	+0.13(+0.46%)
Aug 10, 2017	29.06	29.18	28.24	28.43	2,660,729	-0.68(-2.34%)
Aug 09, 2017	29.67	29.73	28.86	29.11	3,024,269	-0.52(-1.75%)
Aug 08, 2017	30.37	30.57	29.47	29.63	3,844,345	-0.86(-2.82%)
Aug 07, 2017	30.50	30.65	30.39	30.49	2,974,310	-0.04(-0.13%)
Aug 04, 2017	30.59	31.00	30.49	30.53	4,519,410	-0.03(-0.10%)
Aug 03, 2017	30.53	31.27	30.40	30.56	5,954,661	+0.07(+0.23%)
Aug 02, 2017	30.00	31.07	29.27	30.49	5,029,552	+1.16(+3.95%)
Aug 01, 2017	28.86	29.54	28.73	29.33	3,187,897	+0.49(+1.70%)
Jul 31, 2017	28.36	28.96	28.22	28.84	1,932,604	+0.59(+2.09%)
Jul 28, 2017	28.70	29.10	27.88	28.25	2,028,103	-0.52(-1.81%)
Jul 27, 2017	28.55	28.90	28.15	28.77	2,404,736	+0.25(+0.88%)
Jul 26, 2017	28.65	28.73	28.13	28.52	1,733,475	-0.08(-0.28%)
Jul 25, 2017	27.70	28.75	27.70	28.60	2,700,147	+1.03(+3.74%)
Jul 24, 2017	27.36	27.61	27.23	27.57	1,181,833	+0.25(+0.92%)
Jul 21, 2017	27.59	27.75	26.99	27.32	1,630,142	-0.28(-1.01%)
Jul 20, 2017	27.92	27.93	27.23	27.60	1,286,400	-0.14(-0.50%)
Jul 19, 2017	27.29	28.06	27.21	27.74	2,077,195	+0.53(+1.95%)
Jul 18, 2017	27.28	27.29	26.95	27.21	1,429,577	-0.01(-0.04%)
Jul 17, 2017	27.01	27.27	26.97	27.22	2,237,171	+0.26(+0.96%)
Jul 14, 2017	26.92	27.13	26.79	26.96	1,822,640	+0.07(+0.26%)
Jul 13, 2017	27.03	27.23	26.43	26.89	1,961,765	-0.22(-0.81%)
Jul 12, 2017	27.65	27.70	27.02	27.11	2,022,558	-0.10(-0.37%)
Jul 11, 2017	27.28	27.56	27.00	27.21	1,628,358	-0.11(-0.40%)
Jul 10, 2017	26.89	27.43	26.82	27.32	3,325,934	+0.23(+0.85%)
Jul 07, 2017	26.18	27.16	25.97	27.09	2,600,190	+0.90(+3.44%)
Jul 06, 2017	26.86	27.03	26.18	26.19	3,006,531	-0.69(-2.57%)
Jul 05, 2017	27.90	27.90	26.75	26.88	2,373,309	-1.15(-4.10%)
Jul 03, 2017	27.61	28.23	27.61	28.03	895,027	+0.56(+2.04%)
Jun 30, 2017	28.05	28.25	27.45	27.47	2,958,674	-0.53(-1.89%)
Jun 29, 2017	28.01	28.34	27.57	28.00	2,270,707	+0.09(+0.32%)
Jun 28, 2017	27.81	28.39	27.70	27.91	1,869,878	+0.26(+0.94%)
Jun 27, 2017	27.35	28.25	27.20	27.65	2,852,231	+0.33(+1.21%)
Jun 26, 2017	27.17	27.66	27.02	27.32	2,615,118	+0.17(+0.63%)
Jun 23, 2017	26.59	27.18	26.27	27.15	3,545,329	+0.52(+1.95%)
Jun 22, 2017	26.07	26.84	25.93	26.63	3,067,544	+0.76(+2.94%)
Jun 21, 2017	25.77	26.22	25.33	25.87	2,837,495	+0.02(+0.08%)
Jun 20, 2017	26.30	26.42	25.75	25.85	2,439,194	-0.89(-3.33%)
Jun 19, 2017	26.30	26.87	26.21	26.74	2,319,300	+0.48(+1.83%)
Jun 16, 2017	25.51	26.31	25.40	26.26	3,370,787	+0.82(+3.22%)
Jun 15, 2017	25.23	25.73	25.14	25.44	3,468,277	+0.21(+0.83%)
Jun 14, 2017	26.40	26.46	25.10	25.23	2,097,997	-1.24(-4.68%)
Jun 13, 2017	25.85	26.61	25.63	26.47	2,622,155	+0.63(+2.44%)
Jun 12, 2017	25.83	26.48	25.47	25.84	3,662,286	+0.18(+0.70%)
Jun 09, 2017	24.59	25.74	24.44	25.66	3,285,520	+1.10(+4.48%)
Jun 08, 2017	24.12	24.89	24.06	24.56	3,150,689	+0.50(+2.08%)
Jun 07, 2017	23.91	24.39	23.65	24.06	2,846,188	-0.02(-0.08%)
Jun 06, 2017	24.11	24.23	23.64	24.08	2,307,369	-0.17(-0.70%)
Jun 05, 2017	24.00	24.43	23.89	24.25	1,800,706	+0.21(+0.87%)
Jun 02, 2017	24.52	24.58	23.85	24.04	2,537,042	-0.61(-2.47%)
Jun 01, 2017	24.00	24.71	23.62	24.65	3,370,688	+0.75(+3.14%)
May 31, 2017	24.30	24.40	23.46	23.90	4,214,224	-0.55(-2.25%)
May 30, 2017	24.65	24.84	24.35	24.45	2,505,249	-0.32(-1.29%)
May 26, 2017	25.41	25.53	24.62	24.77	2,670,014	-0.74(-2.90%)
May 25, 2017	26.01	26.43	25.43	25.51	3,244,263	-0.64(-2.45%)
May 24, 2017	26.26	26.65	25.82	26.15	1,890,528	-0.18(-0.68%)
May 23, 2017	26.61	26.66	26.08	26.33	2,227,017	-0.32(-1.20%)
May 22, 2017	26.48	26.92	26.40	26.65	1,814,367	+0.26(+0.99%)
May 19, 2017	26.09	26.59	25.99	26.39	2,472,831	+0.08(+0.30%)
May 18, 2017	26.39	26.61	26.06	26.31	2,144,869	-0.16(-0.60%)
May 17, 2017	27.07	27.10	26.30	26.47	2,756,890	-0.60(-2.22%)
May 16, 2017	27.47	27.55	26.88	27.07	1,803,106	-0.36(-1.31%)
May 15, 2017	28.07	28.25	27.28	27.43	1,864,254	-0.21(-0.76%)
May 12, 2017	27.90	27.98	27.55	27.64	1,554,739	-0.10(-0.36%)
May 11, 2017	28.23	28.41	27.67	27.74	2,059,642	-0.49(-1.74%)
May 10, 2017	27.94	28.36	27.56	28.23	2,791,622	+0.44(+1.58%)
May 09, 2017	27.61	27.98	27.38	27.79	2,644,301	+0.20(+0.72%)
May 08, 2017	26.85	27.60	26.77	27.59	2,357,264	+0.65(+2.41%)
May 05, 2017	26.20	27.03	26.07	26.94	3,476,480	+0.90(+3.46%)
May 04, 2017	26.61	27.00	25.83	26.04	3,276,290	-1.14(-4.19%)
May 03, 2017	26.90	27.77	26.33	27.18	3,495,446	-1.16(-4.09%)
May 02, 2017	28.27	28.37	28.08	28.34	2,333,668	+0.23(+0.82%)
May 01, 2017	28.14	28.22	27.86	28.11	1,576,172	-0.03(-0.11%)
Apr 28, 2017	28.40	28.40	27.76	28.14	3,325,460	-0.10(-0.35%)
Apr 27, 2017	28.00	28.35	27.67	28.24	3,410,826	-0.02(-0.07%)
Apr 26, 2017	28.69	29.10	28.24	28.26	2,989,924	-0.50(-1.74%)
Apr 25, 2017	28.83	29.14	28.59	28.76	2,767,195	-0.06(-0.21%)
Apr 24, 2017	28.18	29.12	28.14	28.82	3,641,100	+0.94(+3.37%)
Apr 21, 2017	26.94	28.05	26.82	27.88	3,684,277	+1.03(+3.84%)
Apr 20, 2017	26.53	27.12	26.42	26.85	1,793,733	+0.42(+1.59%)
Apr 19, 2017	26.98	27.10	26.31	26.43	3,019,462	-0.51(-1.89%)
Apr 18, 2017	27.08	27.50	26.70	26.94	2,944,368	-0.34(-1.25%)
Apr 17, 2017	27.33	27.40	27.04	27.28	1,866,653	-0.07(-0.26%)
Apr 13, 2017	27.94	28.18	27.27	27.35	2,980,634	-0.47(-1.69%)
Apr 12, 2017	27.85	28.27	27.57	27.82	3,333,909	-0.03(-0.11%)
Apr 11, 2017	27.24	27.87	26.93	27.85	2,686,566	+0.57(+2.09%)
Apr 10, 2017	26.64	27.47	26.63	27.28	2,040,801	+0.68(+2.56%)
Apr 07, 2017	26.36	26.86	25.98	26.60	3,665,781	+0.22(+0.83%)
Apr 06, 2017	27.01	27.07	26.26	26.38	3,089,020	-0.51(-1.90%)
Apr 05, 2017	27.77	28.18	26.87	26.89	2,750,022	-0.88(-3.17%)
Apr 04, 2017	27.71	28.05	27.51	27.77	2,124,456	+0.06(+0.22%)
Apr 03, 2017	28.30	28.32	27.34	27.71	3,140,111	-0.63(-2.22%)
Mar 31, 2017	28.02	28.43	28.02	28.34	2,594,176	+0.24(+0.85%)
Mar 30, 2017	28.45	28.60	28.08	28.10	4,263,307	-0.37(-1.30%)
Mar 29, 2017	27.04	28.55	26.97	28.47	5,131,579	+1.67(+6.23%)
Mar 28, 2017	26.70	27.00	26.33	26.80	4,433,308	+0.19(+0.71%)
Mar 27, 2017	26.48	27.00	26.23	26.61	2,728,935	-0.04(-0.15%)
Mar 24, 2017	27.18	27.25	26.64	26.65	2,839,023	-0.39(-1.44%)
Mar 23, 2017	27.56	27.68	27.01	27.04	3,182,598	-0.49(-1.78%)
Mar 22, 2017	27.38	27.75	27.13	27.53	2,471,376	+0.01(+0.04%)
Mar 21, 2017	28.50	28.59	27.42	27.52	3,223,520	-1.02(-3.57%)
Mar 20, 2017	28.21	28.62	27.90	28.54	4,222,758	+0.26(+0.92%)
Mar 17, 2017	28.59	28.68	28.16	28.28	4,263,019	-0.22(-0.77%)
Mar 16, 2017	28.49	28.74	28.21	28.50	3,009,832	+0.19(+0.67%)
Mar 15, 2017	27.86	28.36	27.79	28.31	3,288,709	+0.72(+2.61%)
Mar 14, 2017	27.57	27.62	27.21	27.59	2,196,682	-0.29(-1.04%)
Mar 13, 2017	27.53	28.49	27.53	27.88	2,876,631	+0.43(+1.57%)
Mar 10, 2017	27.16	27.49	27.03	27.45	2,061,119	+0.44(+1.63%)
Mar 09, 2017	27.15	27.21	26.65	27.01	2,978,523	-0.26(-0.95%)
Mar 08, 2017	27.42	27.83	27.19	27.27	4,626,577	-0.14(-0.51%)
Mar 07, 2017	28.23	28.44	27.34	27.41	3,151,745	-0.80(-2.84%)
Mar 06, 2017	28.01	28.24	27.62	28.21	2,023,461	+0.12(+0.43%)
Mar 03, 2017	28.24	28.60	27.96	28.09	2,407,865	-0.04(-0.14%)
Mar 02, 2017	29.26	29.29	28.02	28.13	4,263,322	-1.25(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.