Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.86	16.88	16.68	16.68	37,455,844	-0.26(-1.53%)
Feb 27, 2013	17.01	17.02	16.68	16.94	37,151,828	-0.11(-0.67%)
Feb 26, 2013	17.18	17.25	17.02	17.06	22,135,556	-0.17(-1.01%)
Feb 25, 2013	17.62	17.64	17.22	17.23	19,905,836	-0.33(-1.90%)
Feb 22, 2013	17.47	17.56	17.36	17.56	18,125,180	+0.06(+0.34%)
Feb 21, 2013	17.37	17.52	17.22	17.50	19,451,658	+0.15(+0.89%)
Feb 20, 2013	17.27	17.45	17.26	17.35	14,824,360	+0.06(+0.35%)
Feb 19, 2013	17.16	17.29	17.12	17.29	14,465,630	+0.19(+1.13%)
Feb 15, 2013	16.98	17.17	16.98	17.10	17,889,616	+0.13(+0.79%)
Feb 14, 2013	17.29	17.30	16.94	16.96	23,848,504	-0.33(-1.93%)
Feb 13, 2013	17.23	17.30	17.21	17.29	12,229,132	+0.06(+0.35%)
Feb 12, 2013	17.25	17.32	17.18	17.23	17,646,948	-0.04(-0.26%)
Feb 11, 2013	17.27	17.30	17.23	17.28	9,293,887	+0.03(+0.17%)
Feb 08, 2013	17.22	17.34	17.19	17.25	17,264,922	+0.04(+0.23%)
Feb 07, 2013	16.97	17.23	16.95	17.21	20,184,648	+0.24(+1.44%)
Feb 06, 2013	16.94	17.01	16.91	16.97	13,198,401	+0.11(+0.68%)
Feb 04, 2013	16.93	16.95	16.75	16.85	16,878,974	-0.15(-0.91%)
Feb 01, 2013	16.87	17.03	16.86	17.01	16,106,543	+0.26(+1.54%)
Jan 31, 2013	16.82	16.87	16.73	16.75	18,884,134	-0.01(-0.06%)
Jan 30, 2013	16.74	16.85	16.71	16.76	16,154,601	+0.00(+0.00%)
Jan 29, 2013	16.74	16.83	16.73	16.76	19,160,172	+0.00(+0.00%)
Jan 28, 2013	16.65	16.80	16.56	16.76	16,176,249	+0.12(+0.75%)
Jan 25, 2013	16.64	16.68	16.55	16.63	14,272,145	+0.02(+0.12%)
Jan 24, 2013	16.50	16.66	16.49	16.61	15,184,785	+0.20(+1.21%)
Jan 23, 2013	16.45	16.45	16.31	16.41	17,494,734	-0.07(-0.42%)
Jan 22, 2013	16.53	16.54	16.39	16.48	20,085,710	-0.06(-0.36%)
Jan 18, 2013	16.38	16.57	16.38	16.54	23,535,024	+0.14(+0.85%)
Jan 17, 2013	16.37	16.46	16.28	16.40	14,621,908	+0.10(+0.64%)
Jan 16, 2013	16.27	16.34	16.24	16.30	13,280,838	+0.00(+0.00%)
Jan 15, 2013	16.34	16.40	16.30	16.30	15,006,738	-0.10(-0.64%)
Jan 14, 2013	16.40	16.51	16.38	16.40	23,707,420	+0.03(+0.18%)
Jan 11, 2013	16.29	16.42	16.26	16.37	14,888,578	+0.11(+0.70%)
Jan 10, 2013	16.21	16.31	16.08	16.26	29,063,880	+0.40(+2.51%)
Jan 09, 2013	16.03	16.04	15.84	15.86	21,480,216	-0.12(-0.75%)
Jan 08, 2013	16.11	16.14	15.93	15.98	16,324,590	-0.16(-0.99%)
Jan 07, 2013	16.16	16.30	16.11	16.14	14,879,671	-0.04(-0.25%)
Jan 04, 2013	16.20	16.25	16.14	16.18	14,316,430	-0.01(-0.06%)
Jan 03, 2013	16.21	16.26	16.12	16.19	22,610,412	+0.01(+0.06%)
Jan 02, 2013	15.96	16.18	15.90	16.18	27,226,436	+0.55(+3.50%)
Dec 31, 2012	15.43	15.63	15.39	15.63	19,342,670	+0.17(+1.13%)
Dec 28, 2012	15.50	15.62	15.45	15.46	19,257,680	-0.15(-0.99%)
Dec 27, 2012	15.57	15.66	15.44	15.61	19,067,184	+0.04(+0.26%)
Dec 26, 2012	15.73	15.75	15.52	15.57	16,102,125	-0.17(-1.07%)
Dec 24, 2012	15.82	15.84	15.66	15.74	9,184,681	-0.09(-0.60%)
Dec 21, 2012	15.97	16.01	15.61	15.84	41,193,908	-0.18(-1.15%)
Dec 20, 2012	15.88	16.03	15.85	16.02	19,198,574	+0.13(+0.83%)
Dec 19, 2012	16.11	16.13	15.87	15.89	26,133,274	-0.10(-0.61%)
Dec 18, 2012	16.17	16.19	15.82	15.99	46,676,792	-0.20(-1.21%)
Dec 17, 2012	16.32	16.35	16.14	16.18	21,680,950	-0.08(-0.51%)
Dec 14, 2012	16.29	16.33	16.20	16.27	13,972,902	-0.05(-0.30%)
Dec 13, 2012	16.32	16.37	16.23	16.32	22,041,280	+0.00(+0.03%)
Dec 12, 2012	16.23	16.42	16.13	16.31	25,644,878	+0.14(+0.88%)
Dec 11, 2012	16.43	16.48	16.11	16.17	25,671,788	-0.23(-1.38%)
Dec 10, 2012	16.42	16.48	16.36	16.39	19,141,860	-0.02(-0.15%)
Dec 07, 2012	16.28	16.42	16.26	16.42	16,353,205	+0.14(+0.87%)
Dec 06, 2012	16.35	16.42	16.24	16.28	18,965,982	-0.06(-0.36%)
Dec 05, 2012	16.43	16.47	16.30	16.34	22,922,588	-0.09(-0.57%)
Dec 04, 2012	16.47	16.54	16.31	16.43	17,310,590	-0.16(-0.95%)
Nov 30, 2012	16.52	16.64	16.43	16.59	38,248,188	+0.12(+0.72%)
Nov 29, 2012	16.46	16.56	16.42	16.47	18,138,666	+0.08(+0.48%)
Nov 28, 2012	16.21	16.40	16.18	16.39	16,365,937	+0.13(+0.78%)
Nov 27, 2012	16.32	16.39	16.24	16.26	14,457,243	-0.03(-0.18%)
Nov 26, 2012	16.32	16.37	16.24	16.29	13,874,808	-0.13(-0.81%)
Nov 23, 2012	16.18	16.42	16.14	16.42	9,912,946	+0.30(+1.89%)
Nov 21, 2012	16.14	16.15	16.05	16.12	14,513,799	+0.00(+0.03%)
Nov 20, 2012	16.00	16.13	15.88	16.11	20,743,882	+0.14(+0.89%)
Nov 19, 2012	15.49	15.98	15.48	15.97	34,934,180	+0.65(+4.23%)
Nov 16, 2012	14.95	15.36	14.93	15.33	26,556,340	+0.37(+2.46%)
Nov 15, 2012	14.87	15.01	14.72	14.96	31,431,028	-0.15(-0.97%)
Nov 14, 2012	15.33	15.39	15.06	15.10	23,327,000	-0.19(-1.25%)
Nov 13, 2012	15.21	15.49	15.21	15.30	17,656,976	+0.04(+0.26%)
Nov 12, 2012	15.42	15.49	15.22	15.26	17,146,272	-0.19(-1.21%)
Nov 09, 2012	15.28	15.53	15.12	15.44	26,550,546	+0.10(+0.64%)
Nov 08, 2012	15.38	15.50	15.27	15.34	18,876,882	-0.06(-0.38%)
Nov 07, 2012	15.61	15.66	15.37	15.40	26,311,972	-0.26(-1.69%)
Nov 06, 2012	15.68	15.83	15.64	15.67	20,344,660	+0.03(+0.19%)
Nov 05, 2012	15.55	15.67	15.46	15.64	16,899,474	+0.09(+0.57%)
Nov 02, 2012	15.78	15.82	15.54	15.55	16,786,512	-0.13(-0.84%)
Nov 01, 2012	15.62	15.80	15.62	15.68	15,995,392	+0.08(+0.53%)
Oct 31, 2012	15.59	15.77	15.58	15.60	19,963,776	+0.02(+0.13%)
Oct 26, 2012	15.78	15.58	15.58	15.58	23,095,824	-0.17(-1.06%)
Oct 25, 2012	15.89	15.94	15.70	15.75	19,288,352	-0.01(-0.09%)
Oct 24, 2012	15.86	15.92	15.61	15.76	24,144,144	-0.11(-0.68%)
Oct 23, 2012	16.05	16.09	15.73	15.87	21,900,586	-0.14(-0.86%)
Oct 19, 2012	16.24	16.26	15.99	16.01	20,931,008	-0.23(-1.39%)
Oct 18, 2012	16.35	16.39	16.21	16.23	15,200,138	-0.20(-1.22%)
Oct 17, 2012	16.39	16.48	16.33	16.43	15,447,574	+0.12(+0.72%)
Oct 16, 2012	16.32	16.36	16.21	16.32	13,767,125	+0.04(+0.27%)
Oct 15, 2012	16.24	16.28	16.11	16.27	14,484,647	+0.02(+0.15%)
Oct 12, 2012	16.06	16.30	16.05	16.25	25,670,016	+0.20(+1.25%)
Oct 11, 2012	16.42	16.43	15.94	16.05	56,196,572	-0.31(-1.89%)
Oct 10, 2012	16.49	16.56	16.33	16.36	19,261,554	-0.09(-0.54%)
Oct 09, 2012	16.64	16.68	16.37	16.44	29,157,546	-0.23(-1.35%)
Oct 08, 2012	16.66	16.69	16.59	16.67	10,938,748	-0.01(-0.06%)
Oct 05, 2012	16.74	16.77	16.63	16.68	19,635,304	+0.00(+0.00%)
Oct 04, 2012	16.71	16.80	16.64	16.68	24,118,512	-0.02(-0.15%)
Oct 03, 2012	16.60	16.75	16.55	16.70	18,678,070	+0.16(+0.95%)
Oct 02, 2012	16.57	16.66	16.44	16.55	16,466,372	+0.04(+0.27%)
Oct 01, 2012	16.37	16.63	16.37	16.50	20,054,208	+0.12(+0.75%)
Sep 28, 2012	16.58	16.62	16.30	16.38	40,980,572	-0.25(-1.50%)
Sep 27, 2012	16.79	16.80	16.54	16.63	22,002,756	-0.13(-0.79%)
Sep 26, 2012	16.70	16.82	16.68	16.76	16,393,108	+0.08(+0.47%)
Sep 25, 2012	16.84	16.94	16.68	16.68	20,542,062	-0.10(-0.58%)
Sep 24, 2012	16.69	16.84	16.68	16.78	19,282,290	+0.07(+0.44%)
Sep 21, 2012	16.62	16.75	16.51	16.71	36,757,412	+0.22(+1.34%)
Sep 20, 2012	16.26	16.51	16.24	16.49	18,511,454	+0.23(+1.39%)
Sep 19, 2012	16.34	16.35	16.24	16.26	19,658,128	-0.07(-0.42%)
Sep 18, 2012	16.29	16.39	16.24	16.33	15,448,122	+0.04(+0.24%)
Sep 17, 2012	16.10	16.32	16.10	16.29	32,763,512	+0.13(+0.82%)
Sep 14, 2012	16.62	16.62	16.05	16.16	43,625,668	-0.43(-2.57%)
Sep 13, 2012	16.34	16.60	16.33	16.59	21,813,530	+0.25(+1.53%)
Sep 12, 2012	16.74	16.74	16.33	16.34	25,504,652	-0.32(-1.91%)
Sep 11, 2012	16.69	16.75	16.64	16.65	21,062,962	-0.03(-0.17%)
Sep 10, 2012	16.59	16.73	16.58	16.68	20,614,758	+0.09(+0.53%)
Sep 07, 2012	16.75	16.78	16.55	16.60	21,945,962	-0.16(-0.93%)
Sep 06, 2012	16.66	16.78	16.62	16.75	19,195,106	+0.16(+0.99%)
Sep 05, 2012	16.64	16.72	16.57	16.59	19,534,862	-0.07(-0.44%)
Sep 04, 2012	16.48	16.70	16.47	16.66	71,688,648	+0.21(+1.30%)
Aug 31, 2012	16.71	16.75	16.43	16.45	80,763,208	-0.23(-1.39%)
Aug 30, 2012	16.72	16.77	16.63	16.68	60,469,820	-0.07(-0.43%)
Aug 29, 2012	16.71	16.83	16.72	16.75	15,591,515	+0.16(+0.96%)
Aug 27, 2012	16.58	16.64	16.52	16.59	18,363,598	+0.09(+0.53%)
Aug 24, 2012	16.17	16.53	15.99	16.50	29,275,388	+0.31(+1.88%)
Aug 23, 2012	16.43	16.48	16.20	16.20	27,669,966	-0.23(-1.39%)
Aug 22, 2012	16.56	16.66	16.37	16.43	31,824,858	-0.24(-1.45%)
Aug 21, 2012	17.04	17.07	16.62	16.67	26,264,224	-0.37(-2.16%)
Aug 20, 2012	17.14	17.16	17.01	17.04	22,470,016	-0.11(-0.65%)
Aug 17, 2012	17.13	17.16	17.03	17.15	15,146,783	+0.00(+0.03%)
Aug 16, 2012	16.99	17.14	16.95	17.14	13,591,439	+0.13(+0.77%)
Aug 15, 2012	17.12	17.16	16.96	17.01	15,020,867	-0.15(-0.87%)
Aug 14, 2012	17.08	17.18	17.06	17.16	11,284,351	+0.11(+0.65%)
Aug 13, 2012	16.94	17.07	16.90	17.05	14,332,845	+0.12(+0.71%)
Aug 10, 2012	16.80	16.97	16.79	16.93	18,071,884	+0.12(+0.69%)
Aug 09, 2012	16.92	16.93	16.80	16.81	20,833,798	-0.14(-0.83%)
Aug 08, 2012	16.86	17.00	16.76	16.95	17,547,940	+0.03(+0.17%)
Aug 07, 2012	17.34	17.38	16.89	16.93	27,840,240	-0.41(-2.35%)
Aug 06, 2012	17.40	17.47	17.33	17.33	11,783,183	-0.06(-0.36%)
Aug 03, 2012	17.37	17.43	17.32	17.40	16,263,008	+0.17(+1.01%)
Aug 02, 2012	17.38	17.43	17.14	17.22	17,470,244	-0.23(-1.30%)
Aug 01, 2012	17.50	17.57	17.41	17.45	32,246,250	+0.03(+0.17%)
Jul 31, 2012	17.53	17.56	17.41	17.42	14,146,894	-0.09(-0.53%)
Jul 30, 2012	17.38	17.52	17.32	17.51	14,670,482	+0.13(+0.74%)
Jul 27, 2012	17.33	17.48	17.30	17.38	40,308,288	+0.13(+0.74%)
Jul 26, 2012	17.15	17.34	17.11	17.25	23,309,432	+0.11(+0.65%)
Jul 25, 2012	17.27	17.33	17.12	17.14	17,344,164	-0.08(-0.48%)
Jul 24, 2012	17.30	17.41	17.14	17.23	22,008,900	+0.04(+0.23%)
Jul 23, 2012	17.30	17.39	17.14	17.19	20,849,472	-0.20(-1.17%)
Jul 20, 2012	17.37	17.46	17.29	17.39	23,500,916	-0.01(-0.08%)
Jul 19, 2012	17.36	17.43	17.25	17.41	19,923,010	+0.01(+0.06%)
Jul 18, 2012	17.30	17.40	17.27	17.40	14,326,355	+0.05(+0.31%)
Jul 17, 2012	17.24	17.36	17.24	17.34	15,874,378	+0.11(+0.62%)
Jul 16, 2012	17.23	17.30	17.20	17.24	10,676,239	-0.01(-0.08%)
Jul 13, 2012	17.06	17.25	17.03	17.25	16,512,518	+0.24(+1.42%)
Jul 12, 2012	17.06	17.10	16.96	17.01	20,541,816	-0.10(-0.57%)
Jul 11, 2012	17.20	17.29	17.08	17.10	17,418,010	-0.05(-0.31%)
Jul 10, 2012	17.20	17.24	17.09	17.16	17,906,794	+0.13(+0.77%)
Jul 09, 2012	16.94	17.05	16.92	17.03	14,439,741	+0.09(+0.54%)
Jul 06, 2012	16.80	16.97	16.76	16.94	13,263,002	+0.04(+0.23%)
Jul 05, 2012	16.93	17.00	16.82	16.90	15,474,208	-0.05(-0.29%)
Jul 03, 2012	16.91	16.97	16.90	16.95	10,092,425	+0.01(+0.09%)
Jul 02, 2012	16.74	16.93	16.71	16.93	17,318,908	+0.20(+1.19%)
Jun 29, 2012	16.63	16.75	16.55	16.73	20,145,580	+0.25(+1.53%)
Jun 28, 2012	16.39	16.53	16.28	16.48	18,202,092	+0.01(+0.09%)
Jun 27, 2012	16.32	16.48	16.32	16.47	14,985,803	+0.16(+0.98%)
Jun 26, 2012	16.36	16.40	16.23	16.31	15,774,505	-0.02(-0.15%)
Jun 25, 2012	16.36	16.40	16.28	16.33	15,242,625	-0.07(-0.44%)
Jun 22, 2012	16.48	16.48	16.37	16.40	19,423,078	-0.01(-0.06%)
Jun 21, 2012	16.45	16.52	16.38	16.41	23,503,442	-0.01(-0.06%)
Jun 20, 2012	16.39	16.49	16.33	16.42	18,986,814	-0.00(-0.03%)
Jun 19, 2012	16.39	16.48	16.37	16.43	17,274,328	+0.03(+0.21%)
Jun 18, 2012	16.34	16.47	16.29	16.39	14,581,790	+0.04(+0.24%)
Jun 15, 2012	16.41	16.50	16.33	16.35	25,226,674	+0.04(+0.27%)
Jun 14, 2012	16.11	16.40	16.08	16.31	20,907,326	+0.20(+1.23%)
Jun 13, 2012	16.02	16.18	15.94	16.11	27,746,604	+0.12(+0.76%)
Jun 12, 2012	15.82	16.01	15.74	15.99	24,139,302	+0.22(+1.43%)
Jun 11, 2012	15.87	15.90	15.77	15.77	82,923,920	+0.02(+0.15%)
Jun 08, 2012	15.66	15.79	15.62	15.74	84,406,424	+0.08(+0.49%)
Jun 07, 2012	15.69	15.74	15.57	15.67	94,681,528	+0.08(+0.52%)
Jun 06, 2012	15.31	15.58	15.28	15.58	21,063,566	+0.38(+2.47%)
Jun 05, 2012	15.27	15.30	15.09	15.21	13,829,369	-0.06(-0.42%)
Jun 04, 2012	15.13	15.29	15.12	15.27	22,655,860	+0.11(+0.76%)
Jun 01, 2012	15.28	15.35	15.11	15.16	34,509,716	-0.24(-1.55%)
May 31, 2012	15.35	15.53	15.31	15.40	31,543,214	+0.08(+0.53%)
May 30, 2012	15.28	15.41	15.28	15.32	17,640,016	-0.05(-0.34%)
May 29, 2012	15.40	15.41	15.26	15.37	17,586,684	+0.01(+0.06%)
May 25, 2012	15.41	15.50	15.31	15.36	12,502,065	-0.07(-0.47%)
May 24, 2012	15.22	15.44	15.15	15.43	18,759,204	+0.26(+1.70%)
May 23, 2012	15.17	15.27	15.12	15.17	15,451,965	-0.02(-0.13%)
May 22, 2012	15.23	15.26	15.14	15.19	15,460,045	-0.04(-0.28%)
May 21, 2012	15.15	15.24	15.03	15.24	18,608,210	+0.08(+0.54%)
May 18, 2012	15.14	15.26	15.13	15.15	23,455,032	+0.02(+0.13%)
May 17, 2012	15.24	15.32	15.13	15.13	19,403,816	-0.11(-0.69%)
May 16, 2012	15.19	15.33	15.19	15.24	21,219,986	+0.05(+0.35%)
May 15, 2012	15.15	15.30	15.12	15.19	20,757,268	+0.03(+0.19%)
May 14, 2012	15.14	15.26	15.12	15.16	26,275,902	-0.05(-0.31%)
May 11, 2012	15.18	15.29	15.16	15.21	17,873,382	+0.03(+0.19%)
May 10, 2012	15.28	15.35	15.17	15.18	24,100,598	-0.01(-0.06%)
May 09, 2012	15.35	15.35	15.18	15.19	22,803,194	-0.24(-1.58%)
May 08, 2012	15.38	15.45	15.35	15.43	22,270,496	+0.03(+0.19%)
May 07, 2012	15.50	15.52	15.40	15.40	17,397,718	-0.11(-0.71%)
May 04, 2012	15.53	15.60	15.47	15.51	15,053,944	-0.06(-0.37%)
May 03, 2012	15.51	15.59	15.47	15.57	17,045,064	+0.09(+0.56%)
May 02, 2012	15.50	15.56	15.47	15.48	15,298,425	-0.02(-0.15%)
May 01, 2012	15.41	15.60	15.38	15.51	16,320,142	+0.10(+0.65%)
Apr 30, 2012	15.39	15.43	15.30	15.41	13,965,119	+0.04(+0.25%)
Apr 27, 2012	15.30	15.41	15.28	15.37	17,047,784	+0.10(+0.63%)
Apr 26, 2012	15.15	15.29	15.06	15.27	19,235,214	+0.11(+0.76%)
Apr 25, 2012	15.17	15.22	14.96	15.16	24,549,226	-0.00(-0.03%)
Apr 24, 2012	15.20	15.27	15.12	15.16	18,253,412	-0.03(-0.19%)
Apr 23, 2012	15.21	15.24	15.11	15.19	12,721,879	-0.06(-0.41%)
Apr 20, 2012	15.22	15.35	15.15	15.25	17,459,346	+0.05(+0.35%)
Apr 19, 2012	15.16	15.22	15.07	15.20	14,809,018	+0.06(+0.38%)
Apr 18, 2012	15.07	15.19	15.03	15.14	16,844,192	+0.02(+0.16%)
Apr 17, 2012	15.06	15.12	14.94	15.12	14,388,037	+0.11(+0.73%)
Apr 16, 2012	15.09	15.13	15.00	15.01	14,366,181	-0.05(-0.35%)
Apr 13, 2012	14.97	15.20	14.93	15.06	37,295,012	+0.09(+0.57%)
Apr 12, 2012	14.92	14.99	14.85	14.98	11,223,222	+0.05(+0.32%)
Apr 11, 2012	14.91	15.07	14.89	14.93	22,787,594	+0.12(+0.84%)
Apr 10, 2012	14.92	14.93	14.80	14.80	21,154,606	-0.10(-0.67%)
Apr 09, 2012	14.85	14.96	14.85	14.91	17,164,508	-0.10(-0.64%)
Apr 05, 2012	14.85	15.01	14.82	15.00	15,179,523	+0.12(+0.80%)
Apr 04, 2012	14.83	14.99	14.83	14.88	17,993,816	+0.01(+0.06%)
Apr 03, 2012	14.90	14.93	14.81	14.87	15,332,869	-0.03(-0.22%)
Apr 02, 2012	14.70	14.96	14.70	14.91	20,431,518	+0.14(+0.94%)
Mar 30, 2012	14.66	14.83	14.64	14.77	21,101,940	+0.13(+0.92%)
Mar 29, 2012	14.52	14.63	14.50	14.63	14,085,931	+0.03(+0.23%)
Mar 28, 2012	14.63	14.64	14.54	14.60	16,187,748	-0.04(-0.29%)
Mar 27, 2012	14.71	14.79	14.61	14.64	20,099,666	-0.02(-0.16%)
Mar 26, 2012	14.59	14.68	14.56	14.67	20,914,898	+0.12(+0.85%)
Mar 23, 2012	14.55	14.58	14.45	14.54	21,959,550	+0.12(+0.86%)
Mar 22, 2012	14.36	14.45	14.36	14.42	13,202,309	-0.00(-0.03%)
Mar 21, 2012	14.40	14.47	14.36	14.42	13,245,989	+0.01(+0.07%)
Mar 20, 2012	14.34	14.46	14.32	14.41	13,125,471	+0.01(+0.07%)
Mar 19, 2012	14.34	14.44	14.30	14.40	16,186,399	+0.04(+0.27%)
Mar 16, 2012	14.37	14.43	14.32	14.36	27,095,844	+0.00(+0.00%)
Mar 15, 2012	14.33	14.36	14.24	14.36	17,717,360	+0.04(+0.27%)
Mar 14, 2012	14.37	14.43	14.26	14.33	22,232,086	-0.07(-0.50%)
Mar 13, 2012	14.39	14.40	14.25	14.40	31,272,338	+0.03(+0.23%)
Mar 12, 2012	14.41	14.49	14.35	14.36	34,341,772	-0.01(-0.07%)
Mar 09, 2012	14.38	14.43	14.32	14.37	74,151,744	+0.00(+0.00%)
Mar 08, 2012	14.29	14.43	14.28	14.37	73,512,400	+0.17(+1.20%)
Mar 07, 2012	14.20	14.24	14.06	14.20	22,158,370	+0.01(+0.07%)
Mar 06, 2012	14.22	14.33	14.14	14.19	27,980,196	-0.08(-0.59%)
Mar 05, 2012	14.13	14.32	14.12	14.28	19,003,806	+0.14(+1.00%)
Mar 02, 2012	14.18	14.18	14.09	14.14	15,259,385	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.