Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.22	11.22	10.48	10.74	1,171,569	-0.80(-6.97%)
Feb 27, 2020	12.09	12.09	11.38	11.55	584,721	-0.74(-6.01%)
Feb 26, 2020	11.82	12.32	11.80	12.28	720,005	+0.49(+4.14%)
Feb 25, 2020	12.75	12.85	11.68	11.80	855,317	-0.95(-7.45%)
Feb 24, 2020	13.06	13.16	12.75	12.75	290,605	-0.50(-3.74%)
Feb 21, 2020	13.19	13.26	13.19	13.24	64,455	+0.02(+0.16%)
Feb 20, 2020	13.14	13.25	13.10	13.22	97,332	+0.11(+0.86%)
Feb 19, 2020	13.11	13.19	13.06	13.11	129,677	-0.03(-0.20%)
Feb 18, 2020	13.32	13.35	13.11	13.13	109,231	-0.18(-1.39%)
Feb 14, 2020	13.32	13.32	13.25	13.32	95,090	+0.00(+0.00%)
Feb 13, 2020	13.32	13.35	13.32	13.32	165,463	+0.05(+0.35%)
Feb 12, 2020	13.20	13.33	13.20	13.27	114,007	+0.03(+0.26%)
Feb 11, 2020	13.22	13.24	13.19	13.24	95,472	+0.02(+0.15%)
Feb 10, 2020	13.15	13.28	13.15	13.22	88,707	+0.07(+0.55%)
Feb 07, 2020	13.11	13.19	13.06	13.15	84,795	+0.10(+0.75%)
Feb 06, 2020	13.04	13.14	13.00	13.05	115,351	-0.01(-0.05%)
Feb 05, 2020	13.15	13.16	13.05	13.05	112,364	-0.06(-0.45%)
Feb 04, 2020	13.11	13.15	13.03	13.11	276,218	+0.06(+0.45%)
Feb 03, 2020	13.04	13.17	12.98	13.05	157,793	+0.07(+0.56%)
Jan 31, 2020	12.97	13.07	12.92	12.98	123,837	+0.00(+0.00%)
Jan 30, 2020	12.94	12.98	12.87	12.98	140,334	+0.12(+0.92%)
Jan 29, 2020	12.85	12.98	12.85	12.86	81,378	-0.04(-0.30%)
Jan 28, 2020	12.85	12.94	12.85	12.90	81,650	+0.06(+0.46%)
Jan 27, 2020	12.81	12.87	12.71	12.85	103,727	+0.00(+0.00%)
Jan 24, 2020	12.77	12.93	12.71	12.85	122,159	+0.15(+1.19%)
Jan 23, 2020	12.71	12.77	12.69	12.69	127,982	-0.04(-0.31%)
Jan 22, 2020	12.81	12.87	12.73	12.73	99,559	-0.10(-0.77%)
Jan 21, 2020	12.85	12.97	12.83	12.83	114,696	-0.09(-0.66%)
Jan 17, 2020	13.07	13.07	12.87	12.92	106,756	-0.11(-0.81%)
Jan 16, 2020	12.92	13.07	12.85	13.02	274,670	+0.15(+1.17%)
Jan 15, 2020	12.85	12.94	12.78	12.87	162,962	+0.07(+0.56%)
Jan 14, 2020	12.85	13.02	12.71	12.80	210,438	-0.06(-0.46%)
Jan 13, 2020	13.05	13.05	12.85	12.86	133,997	-0.08(-0.58%)
Jan 10, 2020	12.86	13.05	12.83	12.93	170,352	+0.07(+0.55%)
Jan 09, 2020	12.80	12.88	12.78	12.86	124,009	+0.08(+0.61%)
Jan 08, 2020	12.74	12.81	12.74	12.78	152,167	+0.06(+0.46%)
Jan 07, 2020	12.63	12.84	12.59	12.73	215,548	+0.15(+1.19%)
Jan 06, 2020	12.45	12.63	12.45	12.58	156,885	+0.13(+1.05%)
Jan 03, 2020	12.43	12.56	12.43	12.45	104,147	+0.01(+0.10%)
Jan 02, 2020	12.48	12.50	12.43	12.43	178,390	-0.03(-0.26%)
Dec 31, 2019	12.35	12.48	12.35	12.47	94,637	+0.06(+0.47%)
Dec 30, 2019	12.36	12.41	12.34	12.41	105,229	+0.08(+0.64%)
Dec 27, 2019	12.35	12.37	12.32	12.33	63,194	-0.01(-0.05%)
Dec 26, 2019	12.13	12.35	12.13	12.34	175,009	+0.18(+1.45%)
Dec 24, 2019	12.11	12.20	12.11	12.16	114,117	-0.01(-0.11%)
Dec 23, 2019	12.24	12.26	12.16	12.17	121,263	-0.07(-0.59%)
Dec 20, 2019	12.16	12.26	12.14	12.24	143,874	+0.08(+0.70%)
Dec 19, 2019	12.25	12.25	12.13	12.16	146,954	-0.06(-0.48%)
Dec 18, 2019	12.16	12.24	12.16	12.22	55,090	+0.08(+0.64%)
Dec 17, 2019	12.09	12.17	12.04	12.14	132,417	+0.02(+0.20%)
Dec 16, 2019	12.19	12.24	12.08	12.12	148,492	-0.04(-0.30%)
Dec 13, 2019	12.17	12.21	12.11	12.15	154,764	-0.10(-0.85%)
Dec 12, 2019	12.06	12.28	12.06	12.26	187,671	+0.08(+0.64%)
Dec 11, 2019	12.13	12.20	12.10	12.18	81,426	+0.05(+0.39%)
Dec 10, 2019	12.19	12.25	12.05	12.13	209,919	+0.00(+0.00%)
Dec 09, 2019	12.27	12.29	12.11	12.13	322,488	-0.20(-1.62%)
Dec 06, 2019	12.33	12.41	12.30	12.33	139,939	+0.01(+0.10%)
Dec 05, 2019	12.31	12.33	12.24	12.32	111,439	+0.05(+0.37%)
Dec 04, 2019	12.27	12.37	12.24	12.27	152,624	+0.01(+0.11%)
Dec 03, 2019	12.32	12.36	12.26	12.26	166,283	-0.06(-0.52%)
Dec 02, 2019	12.38	12.40	12.23	12.33	196,172	-0.05(-0.42%)
Nov 29, 2019	12.34	12.38	12.31	12.38	36,068	+0.03(+0.26%)
Nov 27, 2019	12.34	12.37	12.29	12.34	150,466	+0.10(+0.84%)
Nov 26, 2019	12.22	12.29	12.19	12.24	78,343	+0.05(+0.37%)
Nov 25, 2019	12.31	12.31	12.18	12.20	117,981	-0.05(-0.37%)
Nov 22, 2019	12.29	12.32	12.24	12.24	79,257	-0.06(-0.47%)
Nov 21, 2019	12.28	12.33	12.25	12.30	104,999	+0.02(+0.16%)
Nov 20, 2019	12.31	12.33	12.25	12.28	152,111	+0.00(+0.00%)
Nov 19, 2019	12.17	12.34	12.17	12.28	159,067	+0.09(+0.74%)
Nov 18, 2019	12.34	12.34	12.16	12.19	183,471	-0.20(-1.62%)
Nov 15, 2019	12.34	12.43	12.29	12.39	128,020	+0.15(+1.21%)
Nov 14, 2019	12.15	12.29	12.15	12.24	82,722	+0.04(+0.32%)
Nov 13, 2019	12.16	12.30	12.15	12.20	201,072	-0.04(-0.32%)
Nov 12, 2019	12.37	12.37	12.20	12.24	213,171	-0.13(-1.04%)
Nov 11, 2019	12.58	12.58	12.25	12.37	256,122	-0.21(-1.64%)
Nov 08, 2019	12.36	12.62	12.28	12.58	151,704	+0.22(+1.79%)
Nov 07, 2019	12.66	12.68	11.95	12.36	629,918	-0.29(-2.29%)
Nov 06, 2019	12.43	12.65	12.43	12.65	189,804	+0.22(+1.76%)
Nov 05, 2019	12.52	12.55	12.37	12.43	207,598	+0.03(+0.21%)
Nov 04, 2019	12.36	12.48	12.36	12.40	293,327	+0.08(+0.63%)
Nov 01, 2019	12.30	12.36	12.26	12.32	129,707	+0.06(+0.47%)
Oct 31, 2019	12.26	12.28	12.14	12.27	107,943	+0.06(+0.47%)
Oct 30, 2019	12.12	12.27	12.12	12.21	172,965	+0.05(+0.42%)
Oct 29, 2019	12.16	12.20	12.10	12.16	83,746	-0.01(-0.11%)
Oct 28, 2019	12.16	12.20	12.12	12.17	127,544	+0.04(+0.37%)
Oct 25, 2019	12.07	12.20	12.07	12.12	154,309	+0.06(+0.48%)
Oct 24, 2019	12.03	12.07	11.99	12.07	87,257	+0.08(+0.64%)
Oct 23, 2019	12.04	12.07	11.98	11.99	118,567	-0.01(-0.11%)
Oct 22, 2019	11.98	12.06	11.97	12.00	115,190	+0.03(+0.27%)
Oct 21, 2019	11.96	12.10	11.93	11.97	173,085	+0.01(+0.11%)
Oct 18, 2019	11.86	12.05	11.86	11.96	99,343	+0.06(+0.49%)
Oct 17, 2019	11.95	11.95	11.86	11.90	69,769	-0.01(-0.05%)
Oct 16, 2019	11.84	11.91	11.82	11.91	111,657	+0.08(+0.65%)
Oct 15, 2019	11.84	11.91	11.78	11.83	71,276	+0.04(+0.33%)
Oct 14, 2019	11.82	11.87	11.73	11.79	95,374	-0.04(-0.38%)
Oct 11, 2019	11.91	11.97	11.84	11.84	148,704	-0.11(-0.91%)
Oct 10, 2019	12.00	12.06	11.94	11.95	124,101	-0.11(-0.95%)
Oct 09, 2019	11.96	12.08	11.91	12.06	165,862	+0.14(+1.18%)
Oct 08, 2019	11.96	12.00	11.84	11.92	187,531	-0.02(-0.16%)
Oct 07, 2019	11.87	11.95	11.83	11.94	149,416	+0.07(+0.59%)
Oct 04, 2019	11.78	11.87	11.75	11.87	117,326	+0.13(+1.14%)
Oct 03, 2019	11.63	11.82	11.60	11.73	104,346	+0.11(+0.93%)
Oct 02, 2019	11.71	11.71	11.59	11.63	243,252	-0.07(-0.60%)
Oct 01, 2019	11.71	11.82	11.70	11.70	176,849	-0.02(-0.16%)
Sep 30, 2019	11.67	11.76	11.66	11.71	106,273	+0.06(+0.55%)
Sep 27, 2019	11.62	11.73	11.61	11.65	173,874	+0.05(+0.44%)
Sep 26, 2019	11.62	11.66	11.56	11.60	116,576	-0.06(-0.55%)
Sep 25, 2019	11.66	11.70	11.64	11.66	104,981	-0.05(-0.44%)
Sep 24, 2019	11.70	11.72	11.63	11.71	122,249	+0.06(+0.55%)
Sep 23, 2019	11.57	11.65	11.46	11.65	254,093	+0.04(+0.33%)
Sep 20, 2019	11.64	11.64	11.54	11.61	151,004	+0.00(+0.00%)
Sep 19, 2019	11.59	11.63	11.52	11.61	232,834	+0.12(+1.06%)
Sep 18, 2019	11.40	11.52	11.32	11.49	170,997	+0.08(+0.73%)
Sep 17, 2019	11.34	11.44	11.31	11.41	152,369	+0.03(+0.22%)
Sep 16, 2019	11.36	11.38	11.25	11.38	100,438	-0.00(-0.03%)
Sep 13, 2019	11.25	11.40	11.22	11.39	131,894	+0.11(+0.93%)
Sep 12, 2019	11.32	11.48	11.24	11.28	187,880	-0.09(-0.83%)
Sep 11, 2019	11.56	11.57	11.37	11.37	157,138	-0.16(-1.43%)
Sep 10, 2019	11.57	11.57	11.43	11.54	131,581	-0.02(-0.17%)
Sep 09, 2019	11.50	11.58	11.47	11.56	150,538	+0.08(+0.66%)
Sep 06, 2019	11.41	11.51	11.39	11.48	134,303	+0.08(+0.67%)
Sep 05, 2019	11.41	11.42	11.33	11.41	104,241	+0.06(+0.50%)
Sep 04, 2019	11.30	11.37	11.16	11.35	178,880	+0.11(+1.02%)
Sep 03, 2019	11.10	11.23	11.08	11.23	103,683	+0.12(+1.08%)
Aug 30, 2019	11.24	11.29	11.07	11.11	188,214	-0.11(-0.96%)
Aug 29, 2019	11.23	11.23	11.10	11.22	104,438	+0.06(+0.51%)
Aug 28, 2019	11.13	11.23	11.03	11.17	106,476	+0.01(+0.11%)
Aug 27, 2019	11.20	11.24	11.04	11.15	267,840	+0.03(+0.23%)
Aug 26, 2019	11.16	11.19	10.99	11.13	136,891	+0.09(+0.80%)
Aug 23, 2019	10.99	11.10	10.94	11.04	113,811	-0.04(-0.40%)
Aug 22, 2019	11.14	11.24	11.06	11.08	116,513	-0.10(-0.91%)
Aug 21, 2019	11.19	11.19	11.13	11.18	77,648	+0.10(+0.92%)
Aug 20, 2019	11.04	11.16	10.99	11.08	111,709	+0.04(+0.40%)
Aug 19, 2019	10.99	11.12	10.88	11.04	214,387	+0.21(+1.93%)
Aug 16, 2019	10.51	10.89	10.51	10.83	212,331	+0.43(+4.09%)
Aug 15, 2019	11.01	11.04	10.34	10.40	833,969	-0.60(-5.48%)
Aug 14, 2019	11.51	11.53	10.91	11.01	467,327	-0.53(-4.57%)
Aug 13, 2019	11.60	11.60	11.51	11.53	127,295	-0.10(-0.82%)
Aug 12, 2019	11.63	11.67	11.55	11.63	81,073	+0.08(+0.71%)
Aug 09, 2019	11.65	11.65	11.51	11.55	72,511	-0.07(-0.64%)
Aug 08, 2019	11.49	11.67	11.49	11.62	184,481	+0.10(+0.88%)
Aug 07, 2019	11.45	11.53	11.40	11.52	103,357	+0.02(+0.17%)
Aug 06, 2019	11.39	11.51	11.39	11.50	96,764	+0.15(+1.28%)
Aug 05, 2019	11.48	11.50	11.29	11.36	164,372	-0.18(-1.53%)
Aug 02, 2019	11.51	11.58	11.51	11.53	95,795	+0.01(+0.11%)
Aug 01, 2019	11.44	11.54	11.43	11.52	173,492	+0.12(+1.05%)
Jul 31, 2019	11.44	11.47	11.36	11.40	146,644	-0.03(-0.22%)
Jul 30, 2019	11.35	11.43	11.32	11.42	149,886	+0.08(+0.67%)
Jul 29, 2019	11.20	11.35	11.19	11.35	151,058	+0.18(+1.64%)
Jul 26, 2019	11.13	11.22	11.10	11.17	62,964	+0.04(+0.34%)
Jul 25, 2019	11.20	11.22	11.11	11.13	84,055	-0.03(-0.28%)
Jul 24, 2019	11.17	11.19	11.13	11.16	58,847	+0.06(+0.51%)
Jul 23, 2019	11.10	11.19	11.10	11.10	112,729	-0.01(-0.06%)
Jul 22, 2019	11.13	11.13	11.08	11.11	95,395	-0.03(-0.23%)
Jul 19, 2019	11.08	11.17	11.08	11.13	135,921	+0.08(+0.68%)
Jul 18, 2019	11.05	11.12	11.03	11.06	171,417	-0.04(-0.40%)
Jul 17, 2019	11.12	11.16	11.10	11.10	75,027	-0.01(-0.06%)
Jul 16, 2019	11.07	11.13	11.06	11.11	127,421	+0.02(+0.17%)
Jul 15, 2019	11.09	11.17	11.03	11.09	134,003	-0.03(-0.28%)
Jul 12, 2019	11.19	11.21	11.12	11.12	126,881	-0.08(-0.68%)
Jul 11, 2019	11.19	11.22	11.07	11.20	178,818	+0.04(+0.35%)
Jul 10, 2019	11.14	11.19	11.12	11.16	106,370	+0.05(+0.45%)
Jul 09, 2019	11.08	11.15	11.05	11.11	147,538	+0.08(+0.74%)
Jul 08, 2019	11.01	11.03	11.00	11.03	111,530	+0.02(+0.17%)
Jul 05, 2019	11.05	11.06	10.98	11.01	150,352	-0.08(-0.68%)
Jul 03, 2019	11.06	11.10	11.05	11.08	106,619	-0.01(-0.06%)
Jul 02, 2019	10.94	11.11	10.90	11.09	187,474	+0.24(+2.19%)
Jul 01, 2019	10.77	10.92	10.75	10.85	247,969	+0.13(+1.23%)
Jun 28, 2019	10.84	10.93	10.72	10.72	561,985	-0.15(-1.38%)
Jun 27, 2019	10.93	10.95	10.86	10.87	182,274	-0.16(-1.48%)
Jun 26, 2019	11.01	11.06	10.95	11.03	220,893	-0.06(-0.56%)
Jun 25, 2019	11.32	11.32	11.05	11.10	151,932	-0.18(-1.56%)
Jun 24, 2019	11.21	11.34	11.20	11.27	129,973	-0.03(-0.22%)
Jun 21, 2019	11.27	11.35	11.27	11.30	140,137	-0.04(-0.33%)
Jun 20, 2019	11.37	11.40	11.32	11.33	110,066	+0.01(+0.11%)
Jun 19, 2019	11.25	11.35	11.23	11.32	130,297	+0.00(+0.00%)
Jun 18, 2019	11.29	11.36	11.26	11.32	122,109	+0.05(+0.44%)
Jun 17, 2019	11.22	11.28	11.21	11.27	133,526	+0.04(+0.39%)
Jun 14, 2019	11.21	11.24	11.09	11.23	122,101	+0.04(+0.34%)
Jun 13, 2019	11.21	11.27	11.16	11.19	136,641	-0.09(-0.83%)
Jun 12, 2019	11.25	11.31	11.18	11.28	148,653	-0.02(-0.21%)
Jun 11, 2019	11.30	11.38	11.29	11.31	164,418	-0.02(-0.22%)
Jun 10, 2019	11.26	11.36	11.21	11.33	127,693	+0.08(+0.72%)
Jun 07, 2019	11.21	11.26	11.15	11.25	192,082	+0.08(+0.72%)
Jun 06, 2019	11.17	11.17	11.06	11.17	108,653	+0.06(+0.50%)
Jun 05, 2019	11.11	11.16	11.06	11.11	161,211	+0.07(+0.68%)
Jun 04, 2019	11.03	11.09	10.97	11.04	221,834	+0.10(+0.91%)
Jun 03, 2019	10.86	10.96	10.84	10.94	158,747	+0.09(+0.80%)
May 31, 2019	10.83	10.94	10.83	10.85	95,720	-0.01(-0.11%)
May 30, 2019	10.91	10.94	10.84	10.87	61,026	+0.00(+0.00%)
May 29, 2019	10.85	10.90	10.83	10.87	78,331	-0.04(-0.40%)
May 28, 2019	10.83	10.91	10.81	10.91	110,598	+0.04(+0.40%)
May 24, 2019	10.83	10.91	10.83	10.87	54,444	+0.02(+0.23%)
May 23, 2019	10.90	10.91	10.76	10.84	109,458	-0.07(-0.68%)
May 22, 2019	10.91	10.93	10.80	10.91	104,969	+0.02(+0.17%)
May 21, 2019	10.87	10.93	10.80	10.90	98,686	+0.06(+0.57%)
May 20, 2019	10.78	10.83	10.74	10.83	105,377	+0.04(+0.35%)
May 17, 2019	10.80	10.86	10.80	10.80	58,941	-0.03(-0.29%)
May 16, 2019	10.80	10.86	10.74	10.83	103,524	+0.02(+0.23%)
May 15, 2019	10.67	10.80	10.58	10.80	79,744	+0.12(+1.17%)
May 14, 2019	10.52	10.76	10.52	10.68	124,985	+0.15(+1.42%)
May 13, 2019	10.62	10.67	10.45	10.53	275,661	-0.17(-1.57%)
May 10, 2019	10.71	10.77	10.62	10.70	114,189	-0.03(-0.28%)
May 09, 2019	10.68	10.75	10.65	10.73	128,063	-0.03(-0.29%)
May 08, 2019	10.67	10.79	10.65	10.76	174,564	+0.07(+0.69%)
May 07, 2019	10.71	10.73	10.67	10.68	149,472	-0.04(-0.35%)
May 06, 2019	10.67	10.74	10.62	10.72	135,766	+0.01(+0.12%)
May 03, 2019	10.70	10.71	10.67	10.71	84,221	+0.04(+0.35%)
May 02, 2019	10.63	10.70	10.60	10.67	157,353	+0.04(+0.35%)
May 01, 2019	10.66	10.68	10.60	10.63	125,953	+0.00(+0.00%)
Apr 30, 2019	10.60	10.65	10.58	10.63	92,919	+0.06(+0.53%)
Apr 29, 2019	10.57	10.61	10.53	10.58	112,156	+0.00(+0.00%)
Apr 26, 2019	10.56	10.61	10.55	10.58	88,100	-0.01(-0.06%)
Apr 25, 2019	10.59	10.61	10.53	10.58	161,444	+0.06(+0.59%)
Apr 24, 2019	10.59	10.59	10.52	10.52	89,174	-0.03(-0.29%)
Apr 23, 2019	10.57	10.62	10.55	10.55	93,000	-0.02(-0.17%)
Apr 22, 2019	10.60	10.60	10.52	10.57	159,152	+0.02(+0.23%)
Apr 18, 2019	10.56	10.58	10.51	10.55	83,089	+0.01(+0.06%)
Apr 17, 2019	10.55	10.55	10.34	10.54	285,007	+0.04(+0.40%)
Apr 16, 2019	10.52	10.57	10.45	10.50	125,538	-0.04(-0.39%)
Apr 15, 2019	10.48	10.54	10.42	10.54	111,078	+0.07(+0.65%)
Apr 12, 2019	10.49	10.50	10.45	10.47	72,420	+0.02(+0.24%)
Apr 11, 2019	10.49	10.51	10.44	10.45	109,875	-0.07(-0.71%)
Apr 10, 2019	10.58	10.58	10.48	10.52	160,971	-0.02(-0.16%)
Apr 09, 2019	10.53	10.56	10.52	10.54	127,296	-0.02(-0.18%)
Apr 08, 2019	10.52	10.56	10.50	10.56	113,029	+0.06(+0.59%)
Apr 05, 2019	10.52	10.59	10.49	10.50	142,380	-0.05(-0.47%)
Apr 04, 2019	10.47	10.61	10.47	10.55	140,191	+0.07(+0.70%)
Apr 03, 2019	10.55	10.56	10.28	10.47	364,362	-0.09(-0.82%)
Apr 02, 2019	10.55	10.59	10.51	10.56	226,689	-0.07(-0.64%)
Apr 01, 2019	10.61	10.65	10.60	10.63	169,045	+0.05(+0.47%)
Mar 29, 2019	10.60	10.65	10.55	10.58	124,969	-0.01(-0.06%)
Mar 28, 2019	10.55	10.58	10.50	10.58	102,167	+0.07(+0.64%)
Mar 27, 2019	10.49	10.56	10.45	10.52	120,056	+0.06(+0.53%)
Mar 26, 2019	10.53	10.53	10.40	10.46	113,544	+0.00(+0.00%)
Mar 25, 2019	10.60	10.63	10.42	10.46	237,708	-0.13(-1.22%)
Mar 22, 2019	10.63	10.66	10.52	10.59	194,939	+0.01(+0.12%)
Mar 21, 2019	10.55	10.58	10.52	10.58	107,175	+0.02(+0.17%)
Mar 20, 2019	10.55	10.56	10.52	10.56	71,618	+0.01(+0.12%)
Mar 19, 2019	10.54	10.56	10.50	10.55	97,028	+0.03(+0.29%)
Mar 18, 2019	10.52	10.53	10.49	10.52	101,277	+0.00(+0.00%)
Mar 15, 2019	10.52	10.56	10.52	10.52	66,715	-0.03(-0.29%)
Mar 14, 2019	10.53	10.55	10.48	10.55	88,531	+0.04(+0.35%)
Mar 13, 2019	10.53	10.53	10.46	10.51	153,313	+0.01(+0.06%)
Mar 12, 2019	10.54	10.58	10.45	10.50	181,345	-0.01(-0.12%)
Mar 11, 2019	10.42	10.53	10.42	10.52	216,721	+0.12(+1.12%)
Mar 08, 2019	10.31	10.45	10.29	10.40	169,066	-0.00(-0.04%)
Mar 07, 2019	10.38	10.40	10.26	10.40	167,292	-0.01(-0.06%)
Mar 06, 2019	10.49	10.55	10.37	10.41	290,635	-0.11(-1.04%)
Mar 05, 2019	10.52	10.56	10.48	10.52	121,989	-0.03(-0.29%)
Mar 04, 2019	10.51	10.55	10.46	10.55	162,444	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.