Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.14	54.68	53.56	53.67	1,200,299	-0.44(-0.81%)
Feb 27, 2014	54.45	54.86	53.59	54.11	1,153,548	-0.35(-0.64%)
Feb 26, 2014	53.02	54.61	52.71	54.46	1,954,310	+1.80(+3.42%)
Feb 25, 2014	51.94	53.01	51.73	52.66	1,501,515	+1.30(+2.53%)
Feb 24, 2014	51.65	52.00	51.36	51.36	1,188,889	-0.31(-0.60%)
Feb 21, 2014	51.50	51.86	51.08	51.67	1,155,794	+0.19(+0.37%)
Feb 20, 2014	51.26	51.59	50.97	51.48	1,002,343	+0.27(+0.53%)
Feb 19, 2014	51.77	51.92	51.19	51.21	1,378,220	-0.59(-1.14%)
Feb 18, 2014	51.70	51.88	51.15	51.80	1,275,820	+0.15(+0.29%)
Feb 14, 2014	51.41	51.65	51.65	51.65	1,462,300	+0.20(+0.39%)
Feb 13, 2014	50.79	51.91	50.66	51.45	1,888,171	-0.03(-0.06%)
Feb 12, 2014	51.83	51.92	51.25	51.48	1,734,185	-0.22(-0.43%)
Feb 11, 2014	52.13	52.13	51.54	51.70	2,413,266	-0.17(-0.33%)
Feb 10, 2014	54.49	54.64	51.81	51.87	4,829,258	+0.77(+1.51%)
Feb 07, 2014	51.00	51.48	49.66	51.10	2,952,667	+0.31(+0.61%)
Feb 06, 2014	50.55	51.52	50.23	50.79	1,881,463	+0.58(+1.16%)
Feb 05, 2014	49.95	50.77	49.58	50.21	1,467,358	+0.04(+0.08%)
Feb 04, 2014	51.13	51.29	50.11	50.17	2,749,461	-0.59(-1.16%)
Feb 03, 2014	52.31	52.38	50.18	50.76	1,634,943	-1.74(-3.31%)
Jan 31, 2014	52.60	53.08	52.40	52.50	1,744,104	-1.00(-1.87%)
Jan 30, 2014	52.62	53.87	52.62	53.50	2,531,510	+2.62(+5.15%)
Jan 29, 2014	51.52	51.80	50.80	50.88	1,318,247	-1.11(-2.14%)
Jan 28, 2014	51.87	52.21	51.63	51.99	1,469,556	+0.14(+0.27%)
Jan 27, 2014	52.72	52.83	51.58	51.85	1,739,765	-0.58(-1.11%)
Jan 24, 2014	53.35	53.35	52.41	52.43	2,058,073	-0.97(-1.82%)
Jan 23, 2014	52.42	53.42	52.28	53.40	1,720,394	-0.52(-0.96%)
Jan 22, 2014	53.46	54.23	53.24	53.92	2,322,861	+0.96(+1.81%)
Jan 21, 2014	54.13	54.40	52.74	52.96	1,504,398	-0.64(-1.19%)
Jan 17, 2014	54.32	53.60	53.60	53.60	1,747,300	-0.82(-1.51%)
Jan 16, 2014	56.39	56.39	54.39	54.42	2,021,572	-1.97(-3.49%)
Jan 15, 2014	56.60	57.09	56.26	56.39	2,151,658	+1.14(+2.06%)
Jan 14, 2014	54.33	55.34	54.12	55.25	1,750,889	+0.99(+1.82%)
Jan 13, 2014	56.74	56.74	54.25	54.26	2,746,404	-2.50(-4.40%)
Jan 10, 2014	57.52	57.68	56.60	56.76	1,595,842	-0.58(-1.01%)
Jan 09, 2014	57.92	58.38	57.28	57.34	1,611,621	-0.88(-1.51%)
Jan 08, 2014	58.46	58.87	58.00	58.22	1,344,880	-0.36(-0.61%)
Jan 07, 2014	57.82	58.74	57.63	58.58	1,192,901	+0.76(+1.31%)
Jan 06, 2014	57.64	58.17	57.56	57.82	881,393	+0.23(+0.40%)
Jan 03, 2014	57.70	58.42	57.51	57.59	788,463	-0.09(-0.16%)
Jan 02, 2014	58.00	58.36	57.53	57.68	656,791	-0.42(-0.72%)
Dec 31, 2013	57.73	58.10	58.10	58.10	518,300	+0.43(+0.75%)
Dec 30, 2013	57.49	57.98	57.36	57.67	666,404	+0.14(+0.24%)
Dec 27, 2013	57.80	57.99	57.35	57.53	416,229	-0.14(-0.24%)
Dec 26, 2013	57.50	58.00	57.27	57.67	748,180	+0.12(+0.21%)
Dec 24, 2013	57.33	57.85	57.31	57.55	267,254	+0.33(+0.58%)
Dec 23, 2013	57.40	57.55	57.06	57.22	625,475	+0.11(+0.19%)
Dec 20, 2013	55.96	57.42	55.94	57.11	1,685,950	+1.05(+1.87%)
Dec 19, 2013	56.51	56.62	55.97	56.06	1,115,281	-0.45(-0.80%)
Dec 18, 2013	55.54	56.60	55.39	56.51	1,665,986	+1.21(+2.19%)
Dec 17, 2013	55.92	56.16	55.00	55.30	1,488,037	-0.55(-0.98%)
Dec 16, 2013	55.80	56.13	55.25	55.85	1,293,194	+0.19(+0.34%)
Dec 13, 2013	56.15	56.26	55.39	55.66	844,058	-0.12(-0.22%)
Dec 12, 2013	55.96	56.36	55.71	55.78	883,743	-0.35(-0.62%)
Dec 11, 2013	55.96	56.67	55.94	56.13	1,347,491	+0.09(+0.16%)
Dec 10, 2013	55.48	56.06	55.11	56.04	1,058,787	+0.44(+0.79%)
Dec 09, 2013	55.26	55.76	55.26	55.60	763,604	+0.39(+0.71%)
Dec 06, 2013	55.16	55.42	54.94	55.21	777,311	+0.46(+0.84%)
Dec 05, 2013	54.46	55.15	54.23	54.75	1,292,725	+0.27(+0.50%)
Dec 04, 2013	55.07	55.51	54.05	54.48	1,516,032	-1.01(-1.82%)
Dec 03, 2013	56.50	56.64	55.29	55.49	1,241,397	-1.15(-2.03%)
Dec 02, 2013	56.71	57.18	56.31	56.64	1,311,836	+0.12(+0.21%)
Nov 29, 2013	56.59	57.09	56.48	56.52	414,006	+0.11(+0.20%)
Nov 27, 2013	56.43	56.59	56.16	56.41	708,742	+0.15(+0.27%)
Nov 26, 2013	56.24	56.57	56.05	56.26	679,686	+0.05(+0.09%)
Nov 25, 2013	55.66	56.24	55.17	56.21	898,340	+0.77(+1.39%)
Nov 22, 2013	55.38	56.08	55.17	55.44	1,038,609	+0.23(+0.42%)
Nov 21, 2013	54.81	55.24	54.01	55.21	1,465,056	+0.31(+0.56%)
Nov 20, 2013	55.91	56.02	54.65	54.90	2,805,022	-1.24(-2.21%)
Nov 19, 2013	56.50	58.40	55.95	56.14	3,602,562	-0.23(-0.41%)
Nov 18, 2013	56.17	56.72	55.85	56.37	2,262,633	+0.54(+0.97%)
Nov 15, 2013	55.61	55.88	55.12	55.83	1,419,462	+0.22(+0.40%)
Nov 14, 2013	55.50	55.84	54.79	55.61	1,029,976	+0.86(+1.57%)
Nov 12, 2013	54.73	55.09	54.24	54.75	1,179,681	-0.11(-0.20%)
Nov 11, 2013	54.00	54.88	53.52	54.86	972,677	+0.75(+1.39%)
Nov 08, 2013	53.53	54.13	53.50	54.11	752,089	+0.67(+1.25%)
Nov 07, 2013	54.32	54.86	53.43	53.44	1,132,752	-0.55(-1.02%)
Nov 06, 2013	54.25	54.43	53.74	53.99	524,732	-0.14(-0.26%)
Nov 05, 2013	53.74	54.29	53.42	54.13	739,972	+0.08(+0.15%)
Nov 04, 2013	53.61	54.36	53.61	54.05	1,189,727	+0.49(+0.91%)
Nov 01, 2013	53.19	53.76	53.02	53.56	521,079	+0.35(+0.66%)
Oct 31, 2013	53.38	53.52	52.93	53.21	691,713	-0.18(-0.34%)
Oct 30, 2013	53.35	53.91	53.15	53.39	982,176	-0.11(-0.21%)
Oct 29, 2013	52.87	53.54	52.72	53.50	1,075,759	+0.69(+1.31%)
Oct 28, 2013	52.60	53.23	52.55	52.81	1,201,510	+0.35(+0.67%)
Oct 25, 2013	51.73	52.56	51.38	52.46	1,191,835	+1.01(+1.96%)
Oct 24, 2013	51.20	51.61	50.30	51.45	1,901,945	-0.27(-0.52%)
Oct 23, 2013	51.69	51.97	51.31	51.72	1,150,002	-0.07(-0.14%)
Oct 22, 2013	51.45	52.00	51.30	51.79	1,474,473	+0.37(+0.72%)
Oct 21, 2013	52.57	52.71	51.13	51.42	2,247,498	-1.15(-2.19%)
Oct 18, 2013	52.17	52.65	52.15	52.57	1,750,058	+0.52(+1.00%)
Oct 17, 2013	51.81	52.20	51.29	52.05	1,766,160	+0.01(+0.02%)
Oct 16, 2013	51.82	52.44	51.76	52.04	1,139,732	+0.59(+1.15%)
Oct 15, 2013	51.83	51.93	51.18	51.45	1,215,922	-0.42(-0.81%)
Oct 14, 2013	52.15	52.22	51.38	51.87	1,424,333	-0.70(-1.33%)
Oct 11, 2013	52.35	52.58	51.98	52.57	785,085	+0.14(+0.27%)
Oct 10, 2013	52.14	52.54	52.09	52.43	714,956	+0.91(+1.77%)
Oct 09, 2013	51.73	51.80	50.97	51.52	1,218,596	-0.18(-0.35%)
Oct 08, 2013	53.04	53.04	51.67	51.70	1,359,273	-1.25(-2.36%)
Oct 07, 2013	53.35	53.62	52.93	52.95	914,741	-0.94(-1.74%)
Oct 04, 2013	53.45	54.07	53.29	53.89	791,462	+0.52(+0.97%)
Oct 03, 2013	53.84	53.87	52.88	53.37	854,450	-0.38(-0.71%)
Oct 02, 2013	53.50	53.78	52.97	53.75	880,917	-0.15(-0.28%)
Oct 01, 2013	53.31	54.05	53.31	53.90	1,199,841	+0.52(+0.97%)
Sep 30, 2013	52.90	53.44	52.70	53.38	1,278,474	-0.11(-0.21%)
Sep 27, 2013	52.25	53.50	52.11	53.49	2,061,888	+1.20(+2.29%)
Sep 26, 2013	52.19	52.84	52.08	52.29	2,566,391	+0.11(+0.21%)
Sep 25, 2013	52.60	52.86	52.10	52.18	1,155,055	-0.37(-0.70%)
Sep 24, 2013	52.75	53.29	52.54	52.55	1,203,490	-0.29(-0.55%)
Sep 23, 2013	52.65	52.99	52.42	52.84	1,329,747	+0.07(+0.13%)
Sep 20, 2013	53.47	53.53	52.53	52.77	1,977,192	-0.44(-0.83%)
Sep 19, 2013	53.02	53.64	52.93	53.21	2,697,776	+0.50(+0.95%)
Sep 18, 2013	51.48	52.87	51.31	52.71	2,637,067	+1.84(+3.62%)
Sep 17, 2013	50.84	51.29	50.49	50.87	1,785,258	-0.01(-0.02%)
Sep 16, 2013	52.13	52.23	50.66	50.88	1,881,085	+0.33(+0.65%)
Sep 13, 2013	50.18	50.61	50.13	50.55	850,900	+0.47(+0.94%)
Sep 12, 2013	50.59	50.97	50.04	50.08	1,377,551	-0.49(-0.97%)
Sep 11, 2013	50.35	50.68	50.29	50.57	1,067,279	-0.01(-0.02%)
Sep 10, 2013	49.58	50.80	49.54	50.58	2,208,771	+1.13(+2.29%)
Sep 09, 2013	48.95	49.76	48.82	49.45	2,123,005	+0.74(+1.52%)
Sep 06, 2013	48.38	49.27	47.75	48.71	2,266,074	+0.37(+0.77%)
Sep 05, 2013	47.85	48.42	47.79	48.34	2,032,781	+0.55(+1.15%)
Sep 04, 2013	47.22	48.00	47.10	47.79	1,943,665	+0.82(+1.75%)
Sep 03, 2013	46.74	47.25	46.48	46.97	2,201,021	+0.56(+1.21%)
Aug 30, 2013	46.98	46.98	46.30	46.41	1,479,297	-0.47(-1.00%)
Aug 29, 2013	46.24	47.00	46.15	46.88	1,568,277	+0.64(+1.38%)
Aug 28, 2013	46.51	46.70	46.23	46.24	1,833,420	-0.34(-0.73%)
Aug 27, 2013	46.56	46.74	46.04	46.58	2,165,929	-0.30(-0.64%)
Aug 26, 2013	46.57	47.01	46.43	46.88	2,148,943	+0.55(+1.19%)
Aug 23, 2013	46.15	46.49	45.67	46.33	3,051,944	-0.16(-0.34%)
Aug 22, 2013	46.30	47.05	46.19	46.49	1,892,430	+0.22(+0.48%)
Aug 21, 2013	46.58	47.39	46.25	46.27	3,539,250	-0.37(-0.79%)
Aug 20, 2013	47.34	48.45	46.31	46.64	8,301,340	-3.95(-7.81%)
Aug 19, 2013	49.93	50.97	49.90	50.59	2,642,880	+0.60(+1.20%)
Aug 16, 2013	51.05	51.14	49.99	49.99	1,641,918	-1.42(-2.76%)
Aug 15, 2013	51.14	51.54	51.00	51.41	1,532,151	-0.27(-0.52%)
Aug 14, 2013	51.81	52.04	51.49	51.68	1,021,541	-0.32(-0.62%)
Aug 13, 2013	51.40	52.07	50.62	52.00	1,952,292	+0.26(+0.50%)
Aug 12, 2013	51.53	52.13	51.27	51.74	926,044	+0.02(+0.04%)
Aug 09, 2013	52.00	52.25	51.55	51.72	1,325,349	-0.28(-0.54%)
Aug 08, 2013	51.88	52.36	51.20	52.00	1,382,793	+0.45(+0.87%)
Aug 07, 2013	52.31	52.53	51.39	51.55	1,766,060	-1.07(-2.03%)
Aug 06, 2013	53.28	53.28	52.35	52.62	1,039,467	-0.88(-1.64%)
Aug 05, 2013	53.23	53.87	53.10	53.50	907,163	+0.30(+0.56%)
Aug 02, 2013	52.58	53.23	52.17	53.20	630,573	+0.62(+1.18%)
Aug 01, 2013	51.60	52.74	51.53	52.58	1,314,110	+1.17(+2.28%)
Jul 31, 2013	51.48	51.94	51.16	51.41	827,447	+0.01(+0.02%)
Jul 30, 2013	51.76	51.83	50.93	51.40	1,093,220	-0.33(-0.64%)
Jul 29, 2013	51.62	52.07	51.50	51.73	840,053	-0.09(-0.17%)
Jul 26, 2013	51.20	51.95	50.99	51.82	1,028,760	+0.39(+0.76%)
Jul 25, 2013	50.92	51.47	50.70	51.43	918,175	+0.83(+1.64%)
Jul 24, 2013	51.16	51.25	50.31	50.60	632,571	-0.37(-0.73%)
Jul 23, 2013	51.70	51.70	50.73	50.97	877,466	-0.72(-1.39%)
Jul 22, 2013	51.47	51.75	51.16	51.69	1,310,888	+0.99(+1.95%)
Jul 19, 2013	50.81	51.04	50.67	50.70	733,095	-0.28(-0.55%)
Jul 18, 2013	50.51	51.14	50.46	50.98	815,489	+0.56(+1.11%)
Jul 17, 2013	50.87	50.87	50.24	50.42	577,406	-0.17(-0.34%)
Jul 16, 2013	51.12	51.36	50.49	50.59	1,124,076	-0.38(-0.75%)
Jul 15, 2013	50.85	51.19	50.72	50.97	651,477	+0.31(+0.61%)
Jul 12, 2013	50.39	50.70	50.30	50.66	773,014	+0.27(+0.54%)
Jul 11, 2013	50.27	50.99	50.19	50.39	1,775,866	+0.56(+1.12%)
Jul 10, 2013	49.26	49.85	48.92	49.83	1,671,102	+0.58(+1.18%)
Jul 09, 2013	49.44	49.61	49.17	49.25	2,420,257	-0.79(-1.58%)
Jul 08, 2013	49.99	50.60	49.87	50.04	1,231,382	+0.24(+0.48%)
Jul 05, 2013	49.76	49.89	49.06	49.80	758,955	+0.39(+0.79%)
Jul 03, 2013	49.29	49.45	48.74	49.41	878,772	+0.08(+0.16%)
Jul 02, 2013	49.88	50.17	48.75	49.33	2,082,647	-0.66(-1.32%)
Jul 01, 2013	50.59	50.95	49.85	49.99	1,621,073	-0.07(-0.14%)
Jun 28, 2013	50.28	50.62	49.55	50.06	2,206,933	-1.03(-2.02%)
Jun 27, 2013	50.94	51.36	50.81	51.09	683,507	+0.29(+0.57%)
Jun 26, 2013	50.84	51.19	50.25	50.80	1,039,598	+0.34(+0.67%)
Jun 25, 2013	50.62	50.77	50.03	50.46	1,007,935	+0.38(+0.76%)
Jun 24, 2013	49.90	50.51	49.26	50.08	896,055	-0.15(-0.30%)
Jun 21, 2013	50.43	50.64	49.64	50.23	2,233,974	-0.08(-0.16%)
Jun 20, 2013	51.21	51.24	50.23	50.31	931,750	-1.42(-2.75%)
Jun 19, 2013	52.01	52.65	51.71	51.73	705,127	-0.25(-0.48%)
Jun 18, 2013	51.59	52.04	51.43	51.98	542,043	+0.41(+0.80%)
Jun 17, 2013	51.66	51.80	51.12	51.57	807,537	+0.31(+0.60%)
Jun 14, 2013	51.28	51.84	51.03	51.26	845,766	+0.00(+0.00%)
Jun 13, 2013	50.65	51.29	50.20	51.26	1,317,751	+0.57(+1.12%)
Jun 12, 2013	51.96	52.09	50.61	50.69	992,296	-0.84(-1.63%)
Jun 11, 2013	51.82	52.02	51.29	51.53	788,759	-0.71(-1.36%)
Jun 10, 2013	52.39	52.68	51.86	52.24	874,268	+0.06(+0.11%)
Jun 07, 2013	51.68	52.24	51.41	52.18	874,231	+0.58(+1.12%)
Jun 06, 2013	51.55	51.61	50.94	51.60	1,100,303	+0.01(+0.02%)
Jun 05, 2013	52.20	52.35	51.24	51.59	1,974,172	-0.85(-1.62%)
Jun 04, 2013	52.29	52.81	52.20	52.44	1,207,809	+0.06(+0.11%)
Jun 03, 2013	52.34	52.54	51.84	52.38	1,058,239	+0.04(+0.08%)
May 31, 2013	52.14	52.85	51.92	52.34	1,316,511	+0.05(+0.10%)
May 30, 2013	51.96	52.50	51.81	52.29	1,427,934	+0.33(+0.64%)
May 29, 2013	51.26	52.05	51.11	51.96	949,091	+0.35(+0.68%)
May 28, 2013	52.27	52.55	51.57	51.61	1,099,338	-0.07(-0.14%)
May 24, 2013	51.76	51.90	51.02	51.68	919,415	-0.77(-1.47%)
May 23, 2013	51.27	52.79	51.15	52.45	1,518,560	+0.40(+0.77%)
May 22, 2013	52.06	53.11	51.82	52.05	2,603,556	-0.70(-1.33%)
May 21, 2013	52.12	54.25	51.49	52.75	2,769,130	+0.54(+1.03%)
May 20, 2013	52.18	52.37	51.22	52.21	2,074,661	+0.11(+0.21%)
May 17, 2013	52.43	52.58	51.95	52.10	1,053,450	-0.25(-0.48%)
May 16, 2013	52.96	53.00	52.12	52.35	874,506	-0.63(-1.19%)
May 15, 2013	52.31	53.10	52.24	52.98	943,830	+0.88(+1.69%)
May 13, 2013	52.43	52.50	51.92	52.10	1,220,519	-0.21(-0.40%)
May 10, 2013	51.07	52.42	50.59	52.31	1,499,494	+1.07(+2.09%)
May 09, 2013	51.58	51.84	51.18	51.24	1,155,436	-0.30(-0.58%)
May 08, 2013	51.06	51.55	50.84	51.54	1,197,068	+0.45(+0.88%)
May 07, 2013	50.06	51.14	49.96	51.09	1,238,630	+1.15(+2.30%)
May 06, 2013	49.69	50.04	49.36	49.94	853,184	+0.18(+0.36%)
May 03, 2013	49.18	49.83	48.65	49.76	1,426,258	+1.11(+2.28%)
May 02, 2013	47.80	48.95	47.80	48.65	1,304,889	+0.84(+1.76%)
May 01, 2013	47.88	48.47	47.74	47.81	1,600,935	-0.29(-0.60%)
Apr 30, 2013	47.81	48.37	47.63	48.10	1,299,757	+0.06(+0.12%)
Apr 29, 2013	48.06	48.43	47.84	48.04	1,439,816	+0.44(+0.92%)
Apr 26, 2013	47.60	47.81	47.54	47.60	1,207,951	-0.21(-0.44%)
Apr 25, 2013	47.34	48.02	47.31	47.81	1,646,633	+0.81(+1.72%)
Apr 24, 2013	47.33	47.66	46.67	47.00	1,029,168	-0.27(-0.57%)
Apr 23, 2013	47.35	47.83	47.08	47.27	1,239,680	+0.23(+0.49%)
Apr 22, 2013	47.14	47.22	46.45	47.04	1,361,923	+0.04(+0.09%)
Apr 19, 2013	47.30	47.38	46.82	47.00	1,753,562	+0.05(+0.11%)
Apr 18, 2013	47.77	47.94	46.72	46.95	1,115,206	-0.65(-1.37%)
Apr 17, 2013	48.17	48.28	47.14	47.60	1,196,809	-0.88(-1.82%)
Apr 16, 2013	48.34	48.50	47.88	48.48	960,550	+0.44(+0.92%)
Apr 15, 2013	48.62	49.34	47.99	48.04	2,474,150	-1.01(-2.06%)
Apr 12, 2013	47.87	49.06	47.84	49.05	2,198,112	+1.09(+2.27%)
Apr 11, 2013	47.62	48.92	47.58	47.96	1,808,863	+0.38(+0.80%)
Apr 10, 2013	46.73	47.59	46.63	47.58	1,184,419	+0.88(+1.88%)
Apr 09, 2013	46.71	46.98	46.28	46.70	987,917	+0.00(+0.00%)
Apr 08, 2013	46.27	46.84	46.13	46.70	1,289,348	+0.26(+0.56%)
Apr 05, 2013	45.81	46.49	45.44	46.44	1,196,472	+0.08(+0.17%)
Apr 04, 2013	46.30	46.58	46.08	46.36	1,439,426	+0.07(+0.15%)
Apr 03, 2013	47.21	47.49	46.26	46.29	1,286,728	-0.95(-2.01%)
Apr 02, 2013	47.22	47.47	47.01	47.24	1,118,664	+0.09(+0.19%)
Apr 01, 2013	47.26	47.27	46.96	47.15	882,024	-0.15(-0.32%)
Mar 28, 2013	47.10	47.36	46.95	47.30	1,290,774	+0.19(+0.40%)
Mar 27, 2013	47.10	47.35	46.61	47.11	1,303,600	-0.20(-0.42%)
Mar 26, 2013	47.15	47.38	47.02	47.31	1,644,294	+0.30(+0.64%)
Mar 25, 2013	47.79	47.85	47.00	47.01	1,549,420	-0.61(-1.28%)
Mar 22, 2013	47.46	48.36	47.35	47.62	1,745,041	+0.59(+1.25%)
Mar 21, 2013	47.47	47.83	46.98	47.03	1,460,173	-0.73(-1.53%)
Mar 20, 2013	47.45	47.96	47.34	47.76	1,215,379	+0.52(+1.10%)
Mar 19, 2013	47.24	47.67	46.97	47.24	1,412,574	-0.06(-0.13%)
Mar 18, 2013	46.74	47.90	46.65	47.30	1,931,361	+0.30(+0.64%)
Mar 15, 2013	47.55	47.74	46.97	47.00	1,957,515	-0.52(-1.09%)
Mar 14, 2013	47.31	47.74	47.11	47.52	1,945,441	+0.34(+0.72%)
Mar 13, 2013	47.63	47.95	46.92	47.18	2,976,055	-0.14(-0.30%)
Mar 12, 2013	46.37	47.61	46.36	47.32	6,640,205	+2.21(+4.90%)
Mar 11, 2013	50.60	47.50	45.00	45.11	13,931,921	-5.49(-10.85%)
Mar 08, 2013	50.48	50.78	48.68	50.60	4,070,937	+0.24(+0.48%)
Mar 07, 2013	50.54	50.54	49.60	50.36	2,164,672	-0.23(-0.45%)
Mar 06, 2013	51.01	51.12	50.34	50.59	878,902	-0.37(-0.73%)
Mar 05, 2013	51.15	51.27	50.45	50.96	1,106,924	-0.02(-0.04%)
Mar 04, 2013	50.47	51.05	50.24	50.98	1,026,133	+0.46(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.