Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.15	12.33	11.74	12.21	94,638	-0.18(-1.48%)
Feb 27, 2020	12.88	12.88	12.28	12.40	629,789	-0.54(-4.18%)
Feb 26, 2020	13.23	13.28	12.90	12.94	96,787	-0.23(-1.75%)
Feb 25, 2020	13.74	13.77	13.11	13.17	33,433	-0.47(-3.44%)
Feb 24, 2020	14.15	14.15	13.58	13.64	37,863	-0.61(-4.30%)
Feb 21, 2020	14.32	14.41	14.16	14.25	12,250	-0.29(-1.97%)
Feb 20, 2020	14.55	14.55	14.39	14.54	6,059	+0.05(+0.35%)
Feb 19, 2020	14.47	14.57	14.37	14.49	10,854	+0.05(+0.35%)
Feb 18, 2020	14.35	14.44	14.35	14.44	20,002	+0.02(+0.12%)
Feb 14, 2020	14.48	14.50	14.36	14.42	9,848	-0.09(-0.60%)
Feb 13, 2020	14.60	14.65	14.41	14.51	7,886	-0.12(-0.80%)
Feb 12, 2020	14.63	14.72	14.61	14.63	10,364	+0.13(+0.89%)
Feb 11, 2020	14.39	14.50	14.29	14.50	11,374	+0.27(+1.93%)
Feb 10, 2020	14.28	14.40	14.13	14.22	40,574	-0.13(-0.93%)
Feb 07, 2020	14.38	14.50	14.25	14.35	14,412	-0.09(-0.63%)
Feb 06, 2020	14.65	14.70	14.45	14.45	27,244	-0.22(-1.53%)
Feb 05, 2020	14.48	14.67	14.48	14.67	11,500	+0.43(+3.04%)
Feb 04, 2020	14.34	14.45	14.16	14.24	17,814	+0.14(+1.00%)
Feb 03, 2020	14.26	14.35	14.06	14.10	41,298	-0.27(-1.91%)
Jan 31, 2020	14.53	14.62	14.30	14.37	39,032	-0.28(-1.93%)
Jan 30, 2020	14.60	14.72	14.59	14.65	6,728	-0.16(-1.07%)
Jan 29, 2020	14.95	14.95	14.81	14.81	13,523	-0.10(-0.70%)
Jan 28, 2020	14.90	15.00	14.85	14.92	13,884	+0.05(+0.34%)
Jan 27, 2020	15.00	15.17	14.74	14.87	18,671	-0.36(-2.38%)
Jan 24, 2020	15.34	15.34	15.09	15.23	19,095	-0.12(-0.81%)
Jan 23, 2020	15.28	15.41	15.20	15.35	81,712	-0.07(-0.49%)
Jan 22, 2020	15.52	15.52	15.36	15.43	6,534	-0.09(-0.59%)
Jan 21, 2020	15.69	15.75	15.52	15.52	7,202	-0.27(-1.74%)
Jan 17, 2020	15.90	15.94	15.80	15.80	12,970	-0.10(-0.63%)
Jan 16, 2020	15.94	15.94	15.87	15.90	7,064	+0.03(+0.17%)
Jan 15, 2020	15.89	15.96	15.76	15.87	29,991	-0.09(-0.59%)
Jan 14, 2020	15.92	15.99	15.86	15.96	12,928	+0.03(+0.21%)
Jan 13, 2020	15.92	16.00	15.90	15.93	376,289	+0.02(+0.10%)
Jan 10, 2020	15.99	15.99	15.91	15.91	5,524	-0.04(-0.24%)
Jan 09, 2020	15.93	16.00	15.86	15.95	6,366	-0.07(-0.44%)
Jan 08, 2020	16.11	16.13	15.94	16.02	13,889	-0.07(-0.47%)
Jan 07, 2020	16.11	16.11	16.02	16.09	7,896	-0.11(-0.67%)
Jan 06, 2020	16.07	16.24	16.07	16.20	311,657	+0.20(+1.25%)
Jan 03, 2020	16.07	16.14	15.95	16.00	23,539	+0.10(+0.61%)
Jan 02, 2020	15.80	15.95	15.80	15.91	58,411	+0.14(+0.86%)
Dec 31, 2019	15.77	15.81	15.69	15.77	22,098	+0.04(+0.27%)
Dec 30, 2019	15.80	15.81	15.73	15.73	14,545	-0.07(-0.47%)
Dec 27, 2019	15.88	15.93	15.80	15.80	15,252	-0.11(-0.68%)
Dec 26, 2019	15.82	16.02	15.79	15.91	19,432	+0.19(+1.22%)
Dec 24, 2019	15.73	15.87	15.72	15.72	15,132	-0.04(-0.26%)
Dec 23, 2019	15.65	15.76	15.63	15.76	25,787	+0.13(+0.85%)
Dec 20, 2019	15.69	15.70	15.60	15.63	16,814	-0.02(-0.13%)
Dec 19, 2019	15.61	15.70	15.60	15.65	15,436	+0.09(+0.56%)
Dec 18, 2019	15.55	15.70	15.54	15.56	37,240	+0.01(+0.05%)
Dec 17, 2019	15.46	15.66	15.46	15.55	38,127	+0.11(+0.70%)
Dec 16, 2019	15.43	15.57	15.43	15.45	82,197	+0.12(+0.79%)
Dec 13, 2019	15.36	15.48	15.25	15.32	9,758	-0.05(-0.35%)
Dec 12, 2019	15.09	15.38	15.09	15.38	10,670	+0.25(+1.64%)
Dec 11, 2019	15.10	15.20	15.09	15.13	1,916	-0.02(-0.11%)
Dec 10, 2019	15.12	15.16	15.09	15.15	9,668	-0.02(-0.16%)
Dec 09, 2019	15.13	15.22	15.13	15.17	8,927	-0.01(-0.05%)
Dec 06, 2019	15.18	15.19	15.14	15.18	30,777	+0.25(+1.66%)
Dec 05, 2019	15.07	15.07	14.91	14.93	16,872	-0.06(-0.43%)
Dec 04, 2019	14.95	15.06	14.95	14.99	3,033	+0.11(+0.75%)
Dec 03, 2019	14.91	14.94	14.84	14.88	10,409	-0.11(-0.75%)
Dec 02, 2019	15.07	15.11	14.99	14.99	6,630	-0.06(-0.43%)
Nov 29, 2019	15.14	15.14	15.06	15.06	500	-0.17(-1.10%)
Nov 27, 2019	15.19	15.25	15.11	15.23	12,886	+0.06(+0.37%)
Nov 26, 2019	15.27	15.28	15.15	15.17	26,357	-0.18(-1.18%)
Nov 25, 2019	15.35	15.39	15.29	15.35	5,541	-0.00(-0.02%)
Nov 22, 2019	15.48	15.48	15.35	15.35	4,504	-0.03(-0.21%)
Nov 21, 2019	15.30	15.40	15.26	15.39	15,884	+0.17(+1.11%)
Nov 20, 2019	15.14	15.26	15.11	15.22	7,541	+0.02(+0.10%)
Nov 19, 2019	15.36	15.36	15.18	15.20	18,929	-0.13(-0.83%)
Nov 18, 2019	15.39	15.39	15.31	15.33	16,208	-0.17(-1.08%)
Nov 15, 2019	15.43	15.54	15.43	15.50	12,511	+0.07(+0.47%)
Nov 14, 2019	15.44	15.45	15.39	15.43	11,117	+0.00(+0.03%)
Nov 13, 2019	15.41	15.44	15.39	15.42	3,533	-0.07(-0.44%)
Nov 12, 2019	15.52	15.64	15.45	15.49	82,025	+0.01(+0.06%)
Nov 11, 2019	15.49	15.57	15.48	15.48	2,412	-0.14(-0.92%)
Nov 08, 2019	15.62	15.63	15.51	15.63	52,296	-0.03(-0.20%)
Nov 07, 2019	15.55	15.67	15.55	15.66	6,189	+0.25(+1.61%)
Nov 06, 2019	15.47	15.60	15.35	15.41	18,217	-0.23(-1.48%)
Nov 05, 2019	15.67	15.72	15.61	15.64	6,399	+0.07(+0.45%)
Nov 04, 2019	15.48	15.61	15.48	15.57	6,139	+0.36(+2.38%)
Nov 01, 2019	15.12	15.23	15.12	15.21	5,004	+0.30(+1.98%)
Oct 31, 2019	14.99	14.99	14.87	14.91	63,469	-0.15(-1.01%)
Oct 30, 2019	15.18	15.20	14.99	15.07	16,265	-0.19(-1.26%)
Oct 29, 2019	15.15	15.28	15.15	15.26	7,919	+0.02(+0.13%)
Oct 28, 2019	15.27	15.27	15.23	15.24	1,465	+0.02(+0.13%)
Oct 25, 2019	15.15	15.27	15.15	15.22	15,013	+0.05(+0.30%)
Oct 24, 2019	15.24	15.24	15.14	15.17	4,372	+0.03(+0.22%)
Oct 23, 2019	15.05	15.19	15.03	15.14	9,543	+0.07(+0.44%)
Oct 22, 2019	14.95	15.15	14.95	15.07	3,102	+0.19(+1.25%)
Oct 21, 2019	14.82	14.89	14.82	14.89	26,935	+0.14(+0.96%)
Oct 18, 2019	14.82	14.89	14.74	14.75	15,889	-0.05(-0.33%)
Oct 17, 2019	14.80	14.84	14.74	14.79	10,349	+0.09(+0.59%)
Oct 16, 2019	14.79	14.84	14.71	14.71	9,051	-0.11(-0.76%)
Oct 15, 2019	14.74	14.95	14.74	14.82	6,465	+0.10(+0.65%)
Oct 14, 2019	14.74	14.80	14.72	14.72	9,278	-0.06(-0.43%)
Oct 11, 2019	14.76	14.91	14.76	14.79	12,260	+0.17(+1.18%)
Oct 10, 2019	14.55	14.61	14.55	14.61	4,945	+0.21(+1.47%)
Oct 09, 2019	14.40	14.47	14.40	14.40	21,589	+0.14(+0.95%)
Oct 08, 2019	14.38	14.46	14.27	14.27	8,247	-0.28(-1.90%)
Oct 07, 2019	14.65	14.70	14.54	14.54	24,187	-0.01(-0.06%)
Oct 04, 2019	14.63	14.63	14.47	14.55	10,134	+0.09(+0.59%)
Oct 03, 2019	14.40	14.50	14.28	14.47	15,592	+0.05(+0.32%)
Oct 02, 2019	14.65	14.68	14.39	14.42	9,737	-0.40(-2.68%)
Oct 01, 2019	15.06	15.09	14.79	14.82	19,905	-0.21(-1.39%)
Sep 30, 2019	15.06	15.09	15.03	15.03	5,482	-0.06(-0.37%)
Sep 27, 2019	15.01	15.23	15.01	15.08	4,378	-0.02(-0.13%)
Sep 26, 2019	15.19	15.19	15.02	15.10	10,032	-0.05(-0.35%)
Sep 25, 2019	15.11	15.21	15.11	15.15	10,267	-0.06(-0.41%)
Sep 24, 2019	15.43	15.43	15.19	15.22	16,302	-0.17(-1.10%)
Sep 23, 2019	15.36	15.44	15.34	15.39	6,814	-0.01(-0.06%)
Sep 20, 2019	15.46	15.47	15.36	15.40	23,145	+0.06(+0.38%)
Sep 19, 2019	15.45	15.46	15.34	15.34	19,572	-0.03(-0.21%)
Sep 18, 2019	15.39	15.40	15.35	15.37	6,922	-0.09(-0.57%)
Sep 17, 2019	15.55	15.56	15.41	15.46	3,185	-0.20(-1.27%)
Sep 16, 2019	15.63	15.69	15.49	15.66	37,776	+0.61(+4.04%)
Sep 13, 2019	15.11	15.11	15.05	15.05	7,006	+0.04(+0.28%)
Sep 12, 2019	14.92	15.05	14.87	15.01	9,387	-0.01(-0.07%)
Sep 11, 2019	15.09	15.21	14.98	15.02	46,830	-0.04(-0.26%)
Sep 10, 2019	14.94	15.19	14.94	15.06	4,669	+0.23(+1.56%)
Sep 09, 2019	14.73	14.87	14.73	14.83	9,008	+0.19(+1.31%)
Sep 06, 2019	14.66	14.69	14.60	14.63	5,004	-0.02(-0.14%)
Sep 05, 2019	14.67	14.72	14.62	14.65	9,003	+0.20(+1.35%)
Sep 04, 2019	14.40	14.52	14.40	14.46	11,749	+0.20(+1.39%)
Sep 03, 2019	14.19	14.27	14.19	14.26	6,568	-0.07(-0.50%)
Aug 30, 2019	14.41	14.41	14.31	14.33	2,627	+0.00(+0.00%)
Aug 29, 2019	14.32	14.35	14.31	14.33	8,876	+0.14(+1.01%)
Aug 28, 2019	14.02	14.21	14.02	14.19	27,760	+0.21(+1.52%)
Aug 27, 2019	14.16	14.16	13.96	13.98	7,110	-0.03(-0.20%)
Aug 26, 2019	14.12	14.12	13.96	14.00	18,828	+0.08(+0.56%)
Aug 23, 2019	14.21	14.26	13.93	13.93	4,629	-0.38(-2.67%)
Aug 22, 2019	14.39	14.39	14.31	14.31	15,648	-0.08(-0.56%)
Aug 21, 2019	14.41	14.43	14.37	14.39	5,549	+0.11(+0.74%)
Aug 20, 2019	14.34	14.34	14.24	14.28	13,035	-0.07(-0.51%)
Aug 19, 2019	14.32	14.37	14.28	14.36	138,255	+0.23(+1.65%)
Aug 16, 2019	14.02	14.14	14.02	14.12	12,636	+0.12(+0.83%)
Aug 15, 2019	14.06	14.08	13.93	14.01	11,641	-0.05(-0.39%)
Aug 14, 2019	14.30	14.34	14.06	14.06	6,326	-0.50(-3.45%)
Aug 13, 2019	14.36	14.66	14.36	14.56	11,953	+0.13(+0.90%)
Aug 12, 2019	14.52	14.58	14.42	14.43	3,633	-0.17(-1.16%)
Aug 09, 2019	14.71	14.71	14.57	14.60	17,140	-0.10(-0.66%)
Aug 08, 2019	14.51	14.70	14.44	14.70	12,043	+0.26(+1.77%)
Aug 07, 2019	14.31	14.44	14.22	14.44	11,692	-0.02(-0.16%)
Aug 06, 2019	14.60	14.66	14.40	14.47	11,263	-0.00(-0.01%)
Aug 05, 2019	14.63	14.76	14.43	14.47	7,167	-0.38(-2.58%)
Aug 02, 2019	15.19	15.19	14.79	14.85	14,763	-0.16(-1.07%)
Aug 01, 2019	15.30	15.30	14.92	15.01	21,156	-0.45(-2.94%)
Jul 31, 2019	15.57	15.58	15.46	15.47	2,614	-0.11(-0.68%)
Jul 30, 2019	15.48	15.60	15.42	15.57	6,203	+0.08(+0.52%)
Jul 29, 2019	15.53	15.53	15.42	15.49	5,332	-0.00(-0.03%)
Jul 26, 2019	15.61	15.61	15.46	15.49	13,261	-0.04(-0.23%)
Jul 25, 2019	15.76	15.76	15.53	15.53	4,410	-0.22(-1.37%)
Jul 24, 2019	15.72	15.83	15.72	15.75	8,850	-0.02(-0.10%)
Jul 23, 2019	15.75	15.79	15.74	15.76	5,376	+0.06(+0.41%)
Jul 22, 2019	15.75	15.84	15.70	15.70	15,817	-0.06(-0.41%)
Jul 19, 2019	15.60	15.76	15.59	15.76	404,610	+0.16(+1.02%)
Jul 18, 2019	15.60	15.60	15.50	15.60	139,929	-0.06(-0.41%)
Jul 17, 2019	15.82	15.83	15.67	15.67	15,194	-0.20(-1.28%)
Jul 16, 2019	15.95	15.96	15.87	15.87	967	-0.16(-1.01%)
Jul 15, 2019	16.17	16.17	16.01	16.03	2,837	-0.12(-0.76%)
Jul 12, 2019	16.12	16.17	16.07	16.15	5,379	+0.02(+0.14%)
Jul 11, 2019	16.15	16.16	16.10	16.13	7,392	+0.03(+0.17%)
Jul 10, 2019	16.04	16.11	16.03	16.10	6,602	+0.21(+1.31%)
Jul 09, 2019	15.87	15.90	15.86	15.89	3,900	+0.00(+0.02%)
Jul 08, 2019	15.92	15.92	15.87	15.89	7,385	-0.01(-0.04%)
Jul 05, 2019	15.86	15.91	15.86	15.90	4,504	+0.01(+0.07%)
Jul 03, 2019	15.96	15.96	15.85	15.89	3,628	+0.02(+0.13%)
Jul 02, 2019	16.23	16.23	15.87	15.87	33,945	-0.31(-1.93%)
Jul 01, 2019	16.31	16.31	16.16	16.18	3,702	+0.04(+0.25%)
Jun 28, 2019	16.13	16.15	16.04	16.14	10,884	+0.09(+0.56%)
Jun 27, 2019	16.17	16.19	16.05	16.05	8,966	-0.11(-0.70%)
Jun 26, 2019	16.09	16.22	16.09	16.16	18,971	+0.18(+1.14%)
Jun 25, 2019	16.11	16.11	15.98	15.98	9,059	-0.11(-0.66%)
Jun 24, 2019	16.17	16.17	16.07	16.08	7,291	-0.09(-0.58%)
Jun 21, 2019	16.10	16.19	16.06	16.18	23,646	+0.10(+0.60%)
Jun 20, 2019	15.95	16.08	15.95	16.08	11,492	+0.38(+2.44%)
Jun 19, 2019	15.70	15.84	15.67	15.70	10,483	-0.00(-0.03%)
Jun 18, 2019	15.64	15.79	15.64	15.70	16,093	+0.20(+1.29%)
Jun 17, 2019	15.43	15.51	15.43	15.50	9,338	+0.04(+0.23%)
Jun 14, 2019	15.53	15.55	15.44	15.47	6,484	-0.07(-0.43%)
Jun 13, 2019	15.57	15.69	15.53	15.53	4,387	+0.09(+0.60%)
Jun 12, 2019	15.56	15.57	15.43	15.44	34,014	-0.30(-1.89%)
Jun 11, 2019	15.73	15.79	15.68	15.74	14,951	+0.15(+0.99%)
Jun 10, 2019	15.64	15.66	15.55	15.58	10,275	+0.03(+0.17%)
Jun 07, 2019	15.53	15.62	15.51	15.56	11,188	+0.10(+0.66%)
Jun 06, 2019	15.25	15.46	15.25	15.46	44,744	+0.23(+1.49%)
Jun 05, 2019	15.46	15.46	15.21	15.23	73,758	-0.23(-1.47%)
Jun 04, 2019	15.34	15.46	15.34	15.46	4,448	+0.19(+1.23%)
Jun 03, 2019	15.24	15.33	15.23	15.27	3,219	+0.08(+0.54%)
May 31, 2019	15.17	15.29	15.17	15.19	10,298	-0.15(-0.98%)
May 30, 2019	15.38	15.39	15.34	15.34	9,456	-0.02(-0.15%)
May 29, 2019	15.36	15.40	15.36	15.36	5,562	-0.11(-0.70%)
May 28, 2019	15.62	15.64	15.47	15.47	9,621	-0.10(-0.67%)
May 24, 2019	15.56	15.64	15.53	15.57	9,535	+0.07(+0.46%)
May 23, 2019	15.74	15.74	15.47	15.50	28,639	-0.54(-3.38%)
May 22, 2019	16.16	16.19	16.03	16.05	9,848	-0.17(-1.06%)
May 21, 2019	16.19	16.24	16.12	16.22	6,566	+0.12(+0.77%)
May 20, 2019	16.05	16.12	16.02	16.09	13,228	+0.06(+0.40%)
May 17, 2019	16.09	16.09	16.03	16.03	11,696	-0.13(-0.79%)
May 16, 2019	16.08	16.19	16.08	16.16	9,460	+0.17(+1.08%)
May 15, 2019	15.89	16.02	15.89	15.98	6,955	+0.01(+0.05%)
May 14, 2019	15.86	16.05	15.86	15.97	11,254	+0.20(+1.25%)
May 13, 2019	15.75	15.84	15.73	15.78	8,995	-0.18(-1.14%)
May 10, 2019	15.86	16.02	15.79	15.96	4,704	+0.05(+0.32%)
May 09, 2019	15.92	15.92	15.75	15.91	2,724	-0.07(-0.43%)
May 08, 2019	15.94	16.09	15.94	15.98	6,073	+0.14(+0.88%)
May 07, 2019	15.97	16.08	15.74	15.84	9,760	-0.29(-1.83%)
May 06, 2019	16.04	16.19	16.01	16.13	11,291	-0.09(-0.58%)
May 03, 2019	16.25	16.31	16.21	16.23	13,095	+0.10(+0.62%)
May 02, 2019	16.31	16.49	16.08	16.13	43,257	-0.23(-1.43%)
May 01, 2019	16.60	16.60	16.36	16.36	5,452	-0.20(-1.19%)
Apr 30, 2019	16.65	16.66	16.56	16.56	8,219	-0.04(-0.26%)
Apr 29, 2019	16.52	16.66	16.48	16.60	31,498	+0.09(+0.52%)
Apr 26, 2019	16.69	16.69	16.46	16.51	15,383	-0.32(-1.89%)
Apr 25, 2019	16.79	16.88	16.73	16.83	10,066	+0.04(+0.23%)
Apr 24, 2019	17.08	17.08	16.79	16.79	13,902	-0.33(-1.93%)
Apr 23, 2019	17.15	17.16	17.10	17.12	11,872	+0.06(+0.37%)
Apr 22, 2019	16.90	17.10	16.90	17.06	29,529	+0.22(+1.33%)
Apr 18, 2019	16.86	16.92	16.79	16.84	90,522	-0.05(-0.30%)
Apr 17, 2019	16.89	16.90	16.86	16.89	3,835	+0.10(+0.61%)
Apr 16, 2019	16.80	16.82	16.73	16.78	4,521	+0.03(+0.19%)
Apr 15, 2019	16.81	16.85	16.75	16.75	3,879	-0.06(-0.37%)
Apr 12, 2019	16.92	16.95	16.82	16.82	10,425	+0.00(+0.01%)
Apr 11, 2019	16.78	16.87	16.72	16.82	6,373	-0.06(-0.33%)
Apr 10, 2019	16.83	16.94	16.80	16.87	17,429	+0.01(+0.05%)
Apr 09, 2019	16.86	16.88	16.76	16.86	6,826	-0.03(-0.17%)
Apr 08, 2019	16.76	16.94	16.76	16.89	48,486	+0.13(+0.78%)
Apr 05, 2019	16.56	16.76	16.56	16.76	9,408	+0.24(+1.43%)
Apr 04, 2019	16.45	16.57	16.39	16.53	6,985	+0.00(+0.03%)
Apr 03, 2019	16.66	16.66	16.46	16.52	19,588	-0.10(-0.62%)
Apr 02, 2019	16.66	16.66	16.56	16.62	3,933	-0.04(-0.23%)
Apr 01, 2019	16.52	16.67	16.52	16.66	16,135	+0.18(+1.10%)
Mar 29, 2019	16.58	16.58	16.45	16.48	11,315	+0.02(+0.12%)
Mar 28, 2019	16.37	16.48	16.27	16.46	6,999	-0.01(-0.05%)
Mar 27, 2019	16.51	16.51	16.43	16.47	4,284	-0.13(-0.81%)
Mar 26, 2019	16.44	16.68	16.44	16.60	18,629	+0.22(+1.34%)
Mar 25, 2019	16.46	16.46	16.20	16.38	12,548	-0.17(-1.05%)
Mar 22, 2019	16.74	16.74	16.41	16.56	18,943	-0.32(-1.91%)
Mar 21, 2019	16.74	16.88	16.74	16.88	8,644	+0.11(+0.66%)
Mar 20, 2019	16.61	16.91	16.57	16.77	15,065	+0.05(+0.28%)
Mar 19, 2019	16.78	16.87	16.72	16.72	5,512	+0.06(+0.38%)
Mar 18, 2019	16.49	16.66	16.48	16.66	10,333	+0.19(+1.18%)
Mar 15, 2019	16.44	16.50	16.44	16.47	7,246	+0.01(+0.07%)
Mar 14, 2019	16.43	16.49	16.42	16.45	13,129	+0.04(+0.24%)
Mar 13, 2019	16.19	16.43	16.16	16.42	15,484	+0.25(+1.55%)
Mar 12, 2019	16.15	16.20	16.14	16.17	11,473	+0.04(+0.25%)
Mar 11, 2019	16.01	16.12	16.01	16.12	3,812	+0.21(+1.33%)
Mar 08, 2019	16.00	16.00	15.80	15.91	5,212	-0.28(-1.75%)
Mar 07, 2019	16.23	16.27	16.17	16.19	3,661	-0.05(-0.34%)
Mar 06, 2019	16.28	16.36	16.25	16.25	3,248	-0.14(-0.86%)
Mar 05, 2019	16.39	16.41	16.32	16.39	3,127	+0.02(+0.14%)
Mar 04, 2019	16.51	16.51	16.27	16.37	16,657	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.