Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.36	23.72	23.02	23.46	1,745,985	+0.17(+0.74%)
Feb 26, 2016	23.34	23.37	22.78	23.29	1,928,093	-0.02(-0.08%)
Feb 25, 2016	23.09	23.31	22.79	23.31	1,595,387	+0.24(+1.03%)
Feb 24, 2016	22.32	23.11	22.01	23.07	1,113,451	+0.47(+2.06%)
Feb 23, 2016	22.96	22.99	22.41	22.60	744,261	-0.47(-2.02%)
Feb 22, 2016	22.72	23.18	22.72	23.07	595,880	+0.52(+2.31%)
Feb 19, 2016	22.69	22.69	22.23	22.55	1,117,401	-0.13(-0.56%)
Feb 18, 2016	23.13	23.13	22.56	22.68	1,262,929	-0.28(-1.23%)
Feb 17, 2016	22.35	23.33	22.26	22.96	1,913,566	+0.90(+4.10%)
Feb 16, 2016	22.04	22.23	21.63	22.06	1,631,359	+0.52(+2.42%)
Feb 12, 2016	21.63	21.54	21.54	21.54	1,916,420	-0.01(-0.04%)
Feb 11, 2016	21.30	21.62	21.23	21.55	2,433,972	-0.07(-0.34%)
Feb 10, 2016	21.49	21.99	21.34	21.62	2,150,569	+0.16(+0.72%)
Feb 09, 2016	21.75	21.83	21.26	21.46	2,590,402	-0.54(-2.45%)
Feb 08, 2016	22.10	22.20	21.77	22.00	2,552,246	-0.53(-2.35%)
Feb 05, 2016	23.71	23.77	22.44	22.53	3,207,186	-1.29(-5.40%)
Feb 04, 2016	24.22	24.42	23.74	23.82	1,931,580	-0.20(-0.84%)
Feb 03, 2016	24.13	24.20	23.33	24.02	2,134,149	+0.05(+0.19%)
Feb 02, 2016	24.48	24.48	23.80	23.97	3,309,838	-0.85(-3.42%)
Feb 01, 2016	24.05	24.84	24.05	24.82	1,453,768	+0.65(+2.68%)
Jan 29, 2016	23.75	24.20	23.44	24.18	2,348,462	+0.72(+3.08%)
Jan 28, 2016	24.08	24.08	23.24	23.45	1,553,999	-0.28(-1.19%)
Jan 27, 2016	23.97	24.40	23.56	23.74	1,921,094	-0.44(-1.81%)
Jan 26, 2016	23.80	24.18	23.67	24.18	835,044	+0.53(+2.24%)
Jan 25, 2016	24.06	24.18	23.63	23.65	634,651	-0.55(-2.26%)
Jan 22, 2016	23.70	24.23	23.68	24.19	1,163,491	+0.86(+3.68%)
Jan 21, 2016	23.00	23.67	22.73	23.34	1,304,319	+0.30(+1.31%)
Jan 20, 2016	22.94	23.28	22.52	23.03	3,075,249	-0.59(-2.51%)
Jan 19, 2016	23.97	24.27	23.34	23.63	1,767,849	-0.14(-0.58%)
Jan 15, 2016	24.21	23.76	23.76	23.76	1,472,037	-1.14(-4.58%)
Jan 14, 2016	24.64	25.00	24.34	24.91	1,519,370	+0.33(+1.34%)
Jan 13, 2016	24.81	24.95	24.34	24.58	2,226,003	-0.12(-0.48%)
Jan 12, 2016	23.97	24.76	23.88	24.70	2,806,164	+1.00(+4.20%)
Jan 11, 2016	23.50	23.75	23.24	23.70	1,599,116	+0.31(+1.33%)
Jan 08, 2016	23.41	23.66	23.10	23.39	2,468,619	+0.20(+0.87%)
Jan 07, 2016	23.17	23.65	23.04	23.19	2,993,378	-0.42(-1.78%)
Jan 06, 2016	23.84	23.96	23.34	23.61	3,518,375	-0.64(-2.64%)
Jan 05, 2016	24.45	24.53	23.96	24.25	1,527,716	-0.19(-0.78%)
Jan 04, 2016	24.03	24.49	24.03	24.44	2,401,140	-0.40(-1.62%)
Dec 31, 2015	25.08	24.84	24.84	24.84	1,434,467	-0.35(-1.38%)
Dec 30, 2015	25.56	25.60	25.14	25.19	1,198,544	-0.44(-1.71%)
Dec 29, 2015	25.69	25.76	25.54	25.63	1,336,392	+0.14(+0.54%)
Dec 28, 2015	25.51	25.61	25.16	25.49	2,487,320	-0.06(-0.25%)
Dec 24, 2015	25.56	25.55	25.55	25.55	996,876	-0.01(-0.04%)
Dec 23, 2015	25.70	25.78	25.43	25.56	981,111	-0.02(-0.07%)
Dec 22, 2015	25.45	25.80	25.35	25.58	2,625,137	+0.32(+1.26%)
Dec 21, 2015	25.37	25.52	25.13	25.26	2,626,695	-0.10(-0.40%)
Dec 18, 2015	25.31	25.71	25.26	25.36	4,341,143	-0.17(-0.68%)
Dec 17, 2015	25.66	25.83	25.17	25.54	2,634,885	-0.21(-0.82%)
Dec 16, 2015	25.42	25.80	25.12	25.75	2,186,113	+0.58(+2.28%)
Dec 15, 2015	24.73	25.31	24.66	25.17	2,673,874	+0.80(+3.30%)
Dec 14, 2015	24.73	24.73	24.11	24.37	2,814,098	-0.38(-1.55%)
Dec 11, 2015	25.27	25.38	24.62	24.75	4,209,727	-0.81(-3.18%)
Dec 10, 2015	25.66	25.84	25.40	25.56	2,513,461	-0.10(-0.39%)
Dec 09, 2015	25.61	25.96	25.50	25.66	2,481,847	+0.11(+0.43%)
Dec 08, 2015	25.75	25.89	25.40	25.55	3,438,504	-0.65(-2.47%)
Dec 07, 2015	26.17	26.28	25.93	26.20	2,730,633	-0.15(-0.55%)
Dec 04, 2015	26.08	26.48	25.99	26.35	4,157,280	+0.30(+1.16%)
Dec 03, 2015	26.56	26.62	25.76	26.05	3,252,844	-0.52(-1.96%)
Dec 02, 2015	26.59	27.00	26.48	26.57	4,211,272	-0.02(-0.07%)
Dec 01, 2015	25.83	26.59	25.75	26.59	3,317,104	+0.84(+3.26%)
Nov 30, 2015	26.44	26.44	25.64	25.75	4,379,831	-0.68(-2.56%)
Nov 27, 2015	26.45	26.54	26.20	26.42	2,662,969	-0.02(-0.07%)
Nov 25, 2015	26.62	26.44	26.44	26.44	1,399,416	-0.20(-0.75%)
Nov 24, 2015	26.60	26.75	26.48	26.64	2,488,649	-0.11(-0.41%)
Nov 23, 2015	26.49	26.82	26.49	26.75	2,863,943	+0.22(+0.83%)
Nov 20, 2015	26.58	26.83	26.47	26.53	2,427,214	+0.08(+0.31%)
Nov 19, 2015	26.48	26.76	26.36	26.45	2,735,139	+0.03(+0.10%)
Nov 18, 2015	25.84	26.48	25.72	26.42	3,069,727	+0.60(+2.33%)
Nov 17, 2015	25.91	26.01	25.62	25.82	1,523,429	-0.06(-0.25%)
Nov 16, 2015	25.43	25.92	25.30	25.88	1,513,162	+0.43(+1.69%)
Nov 13, 2015	25.79	25.91	25.39	25.45	1,244,089	-0.44(-1.69%)
Nov 12, 2015	26.23	26.28	25.86	25.89	1,646,633	-0.50(-1.90%)
Nov 11, 2015	26.35	26.57	26.11	26.39	2,054,754	+0.16(+0.59%)
Nov 10, 2015	26.06	26.47	25.98	26.24	1,923,373	+0.04(+0.14%)
Nov 09, 2015	26.47	26.54	25.92	26.20	1,681,506	-0.34(-1.27%)
Nov 06, 2015	26.58	26.64	26.26	26.54	2,144,618	-0.20(-0.75%)
Nov 05, 2015	27.09	27.28	26.73	26.74	2,361,588	-0.37(-1.35%)
Nov 04, 2015	27.43	27.57	26.85	27.11	2,544,382	-0.35(-1.26%)
Nov 03, 2015	26.98	27.72	26.98	27.45	3,170,238	+0.36(+1.31%)
Nov 02, 2015	26.63	27.14	26.60	27.10	2,124,201	+0.49(+1.85%)
Oct 30, 2015	26.75	26.86	26.39	26.60	2,968,012	-0.12(-0.44%)
Oct 29, 2015	26.41	26.82	26.41	26.72	2,480,645	+0.16(+0.62%)
Oct 28, 2015	25.75	26.78	25.59	26.56	5,629,143	+0.85(+3.30%)
Oct 27, 2015	25.51	25.80	25.44	25.71	3,179,759	+0.16(+0.64%)
Oct 26, 2015	26.02	26.02	25.42	25.54	4,876,535	-0.36(-1.37%)
Oct 23, 2015	25.14	26.04	24.61	25.90	4,599,713	+1.42(+5.78%)
Oct 22, 2015	24.25	24.72	24.16	24.49	1,725,650	+0.43(+1.78%)
Oct 21, 2015	24.49	24.67	23.92	24.06	3,961,787	-0.54(-2.19%)
Oct 20, 2015	24.42	24.61	24.18	24.59	2,504,336	+0.14(+0.56%)
Oct 19, 2015	24.47	24.49	24.15	24.46	1,443,405	-0.13(-0.52%)
Oct 16, 2015	24.62	24.69	24.41	24.59	1,841,181	+0.01(+0.04%)
Oct 15, 2015	24.38	24.64	24.17	24.58	1,685,628	+0.39(+1.62%)
Oct 14, 2015	24.27	24.43	24.14	24.18	2,692,220	-0.06(-0.26%)
Oct 13, 2015	24.19	24.36	24.09	24.25	3,344,062	-0.21(-0.86%)
Oct 12, 2015	24.74	24.86	24.39	24.46	2,012,146	-0.34(-1.36%)
Oct 09, 2015	24.78	24.91	24.65	24.80	2,076,962	+0.05(+0.18%)
Oct 08, 2015	24.64	24.79	24.43	24.75	2,956,981	+0.16(+0.63%)
Oct 07, 2015	24.36	25.01	24.20	24.59	3,984,648	+0.39(+1.62%)
Oct 06, 2015	24.04	24.26	23.92	24.20	1,808,863	+0.18(+0.76%)
Oct 05, 2015	24.18	24.31	23.96	24.02	4,063,194	+0.24(+1.00%)
Oct 02, 2015	23.30	23.80	23.23	23.78	3,345,457	+0.21(+0.89%)
Oct 01, 2015	23.87	23.95	23.41	23.57	3,403,371	-0.18(-0.77%)
Sep 30, 2015	23.60	23.84	23.53	23.75	4,526,219	+0.28(+1.21%)
Sep 29, 2015	23.77	24.00	23.34	23.47	4,699,106	-0.26(-1.12%)
Sep 28, 2015	24.57	24.58	23.69	23.74	1,987,873	-0.92(-3.74%)
Sep 25, 2015	24.90	25.13	24.58	24.66	2,332,275	-0.16(-0.66%)
Sep 24, 2015	25.01	25.12	24.51	24.82	2,454,379	-0.45(-1.77%)
Sep 23, 2015	25.91	26.06	25.20	25.27	2,548,749	-0.67(-2.57%)
Sep 22, 2015	26.04	26.07	25.65	25.94	2,939,890	-0.53(-2.00%)
Sep 21, 2015	26.58	26.69	26.38	26.47	1,142,173	+0.01(+0.03%)
Sep 18, 2015	26.42	26.74	26.27	26.46	2,409,819	-0.14(-0.52%)
Sep 17, 2015	26.76	26.90	26.18	26.59	3,586,199	-0.18(-0.68%)
Sep 16, 2015	26.41	27.02	26.41	26.78	1,259,892	+0.42(+1.59%)
Sep 15, 2015	26.05	26.42	26.00	26.36	1,940,021	+0.32(+1.23%)
Sep 14, 2015	26.23	26.34	25.87	26.04	1,686,252	-0.24(-0.90%)
Sep 11, 2015	26.42	26.51	26.08	26.27	1,082,892	-0.21(-0.79%)
Sep 10, 2015	26.48	26.65	26.13	26.48	1,596,278	+0.05(+0.17%)
Sep 09, 2015	26.96	27.05	26.36	26.44	1,435,935	-0.24(-0.89%)
Sep 08, 2015	26.66	26.75	26.26	26.68	1,032,449	+0.38(+1.46%)
Sep 04, 2015	26.79	26.29	26.29	26.29	2,516,013	-0.77(-2.83%)
Sep 03, 2015	27.09	27.49	26.97	27.06	1,289,460	+0.05(+0.17%)
Sep 02, 2015	27.32	27.34	26.78	27.01	2,049,354	+0.04(+0.14%)
Sep 01, 2015	27.34	27.62	26.83	26.98	5,675,718	-0.92(-3.31%)
Aug 31, 2015	27.41	28.05	27.36	27.90	4,941,311	+0.27(+0.99%)
Aug 28, 2015	27.32	27.88	27.29	27.63	1,403,217	+0.09(+0.33%)
Aug 27, 2015	27.40	27.66	26.89	27.53	1,689,385	+0.48(+1.79%)
Aug 26, 2015	26.80	27.08	26.35	27.05	1,527,892	+0.67(+2.53%)
Aug 25, 2015	27.13	27.30	26.33	26.38	3,092,694	+0.09(+0.35%)
Aug 24, 2015	26.46	26.83	24.28	26.29	3,106,997	-1.21(-4.38%)
Aug 21, 2015	27.93	28.16	27.33	27.50	3,849,494	-0.69(-2.46%)
Aug 20, 2015	28.93	28.97	28.03	28.19	4,284,340	-1.05(-3.59%)
Aug 19, 2015	29.75	29.83	29.00	29.24	1,417,641	-0.59(-1.99%)
Aug 18, 2015	29.73	29.89	29.62	29.84	1,750,828	+0.03(+0.09%)
Aug 17, 2015	29.28	29.83	29.22	29.81	1,298,946	+0.40(+1.37%)
Aug 14, 2015	29.57	29.73	29.33	29.41	1,545,877	-0.16(-0.56%)
Aug 13, 2015	29.61	29.85	29.36	29.57	1,274,582	-0.12(-0.40%)
Aug 12, 2015	29.62	29.75	29.29	29.69	1,275,916	-0.07(-0.25%)
Aug 11, 2015	30.23	30.24	29.48	29.76	2,743,730	-0.82(-2.69%)
Aug 10, 2015	30.37	30.68	30.28	30.58	627,726	+0.32(+1.06%)
Aug 07, 2015	29.79	30.33	29.79	30.26	1,662,044	+0.31(+1.04%)
Aug 06, 2015	30.26	30.34	29.38	29.95	3,225,787	-0.33(-1.09%)
Aug 05, 2015	31.89	32.07	30.15	30.28	3,356,026	-1.68(-5.26%)
Aug 04, 2015	31.94	32.19	31.81	31.96	1,108,763	+0.01(+0.03%)
Aug 03, 2015	31.70	31.96	31.66	31.95	889,307	+0.13(+0.40%)
Jul 31, 2015	31.64	31.90	31.29	31.83	1,617,458	+0.56(+1.78%)
Jul 30, 2015	31.22	31.32	30.78	31.27	2,129,420	-0.16(-0.52%)
Jul 29, 2015	31.35	31.78	31.29	31.43	1,022,008	+0.10(+0.32%)
Jul 28, 2015	31.38	31.56	31.13	31.33	1,871,189	+0.10(+0.32%)
Jul 27, 2015	32.03	32.05	31.11	31.23	2,705,383	-0.85(-2.65%)
Jul 24, 2015	31.93	32.25	31.91	32.08	1,648,935	-0.04(-0.11%)
Jul 23, 2015	32.12	32.31	32.04	32.12	1,785,648	+0.02(+0.06%)
Jul 22, 2015	32.17	32.31	31.97	32.10	2,947,775	-0.28(-0.87%)
Jul 21, 2015	32.47	32.51	32.31	32.38	998,622	-0.02(-0.06%)
Jul 20, 2015	32.52	32.53	32.31	32.40	1,853,102	-0.29(-0.89%)
Jul 17, 2015	32.96	33.15	32.64	32.69	1,399,510	-0.32(-0.97%)
Jul 16, 2015	33.14	33.26	32.90	33.01	2,450,442	-0.07(-0.22%)
Jul 15, 2015	32.87	33.16	32.77	33.09	1,454,353	+0.15(+0.44%)
Jul 14, 2015	33.15	33.22	32.86	32.94	2,216,533	-0.16(-0.47%)
Jul 13, 2015	32.69	33.17	32.45	33.09	2,048,710	+0.64(+1.97%)
Jul 10, 2015	32.10	32.66	32.06	32.46	1,971,339	+0.17(+0.54%)
Jul 09, 2015	32.79	32.93	32.19	32.28	2,931,749	-0.27(-0.84%)
Jul 08, 2015	32.92	32.99	32.22	32.56	3,989,060	-0.80(-2.41%)
Jul 07, 2015	33.07	33.51	32.48	33.36	9,556,834	-1.62(-4.64%)
Jul 06, 2015	35.37	35.57	34.68	34.98	2,450,084	-0.70(-1.97%)
Jul 02, 2015	35.33	35.69	35.69	35.69	1,660,437	+0.58(+1.66%)
Jul 01, 2015	35.52	35.57	35.01	35.10	1,656,312	-0.34(-0.95%)
Jun 30, 2015	35.28	35.52	34.93	35.44	1,376,051	+0.42(+1.20%)
Jun 29, 2015	35.68	35.92	34.94	35.02	1,049,960	-1.05(-2.91%)
Jun 26, 2015	36.17	36.49	35.99	36.07	1,061,370	-0.18(-0.50%)
Jun 25, 2015	36.16	36.56	36.02	36.25	1,703,476	+0.22(+0.61%)
Jun 24, 2015	35.88	36.07	35.73	36.03	2,194,071	+0.16(+0.46%)
Jun 23, 2015	35.76	36.05	35.58	35.87	1,234,124	+0.04(+0.10%)
Jun 22, 2015	36.04	36.12	35.79	35.83	1,482,667	+0.08(+0.23%)
Jun 19, 2015	35.21	36.13	35.08	35.75	1,737,182	+0.57(+1.61%)
Jun 18, 2015	35.58	35.59	35.04	35.19	1,242,302	-0.25(-0.70%)
Jun 17, 2015	35.45	35.58	35.20	35.43	1,816,202	-0.05(-0.13%)
Jun 16, 2015	35.19	35.55	35.13	35.48	1,069,301	+0.17(+0.49%)
Jun 15, 2015	35.19	35.37	34.66	35.30	1,474,041	+0.02(+0.05%)
Jun 12, 2015	35.10	35.36	34.83	35.29	1,484,533	+0.09(+0.26%)
Jun 11, 2015	34.17	35.48	34.17	35.19	2,518,449	+1.01(+2.96%)
Jun 10, 2015	34.04	34.30	34.04	34.18	2,449,085	+0.30(+0.89%)
Jun 09, 2015	33.86	33.88	33.31	33.88	1,676,088	+0.14(+0.41%)
Jun 08, 2015	33.64	33.86	33.59	33.74	1,349,208	-0.09(-0.27%)
Jun 05, 2015	34.03	34.13	33.68	33.83	1,778,646	-0.21(-0.62%)
Jun 04, 2015	34.63	34.77	33.87	34.04	1,871,318	-0.75(-2.15%)
Jun 03, 2015	35.45	35.58	34.74	34.79	4,193,910	-0.57(-1.60%)
Jun 02, 2015	34.82	35.59	34.72	35.36	2,139,920	+0.55(+1.57%)
Jun 01, 2015	34.61	34.95	34.54	34.81	2,532,154	+0.26(+0.74%)
May 29, 2015	34.65	34.75	34.44	34.56	4,326,871	-0.26(-0.76%)
May 28, 2015	34.20	34.83	34.10	34.82	2,463,542	+0.55(+1.61%)
May 27, 2015	33.71	34.31	33.71	34.27	2,634,305	+0.40(+1.18%)
May 26, 2015	33.83	33.98	33.50	33.87	2,371,552	-0.11(-0.32%)
May 22, 2015	32.97	33.98	33.98	33.98	2,136,100	+1.03(+3.12%)
May 21, 2015	33.13	33.47	32.93	32.95	1,779,735	-0.24(-0.71%)
May 20, 2015	33.40	33.60	33.17	33.19	793,312	-0.22(-0.65%)
May 19, 2015	33.42	33.56	33.31	33.40	907,903	-0.03(-0.08%)
May 18, 2015	33.36	33.56	33.02	33.43	1,313,140	-0.09(-0.27%)
May 15, 2015	33.22	33.52	33.06	33.52	1,435,004	+0.30(+0.90%)
May 14, 2015	33.11	33.49	33.01	33.22	1,074,659	+0.29(+0.88%)
May 13, 2015	33.18	33.23	32.84	32.93	1,229,348	+0.00(+0.00%)
May 12, 2015	32.83	33.03	32.73	32.93	1,186,702	-0.12(-0.36%)
May 11, 2015	33.26	33.35	32.81	33.05	1,632,685	-0.19(-0.58%)
May 08, 2015	32.86	33.34	32.77	33.24	2,152,159	+0.85(+2.61%)
May 07, 2015	32.36	32.69	32.30	32.39	1,617,917	+0.08(+0.25%)
May 06, 2015	32.57	32.72	32.24	32.31	1,385,542	-0.22(-0.67%)
May 05, 2015	33.29	33.42	32.22	32.53	1,872,224	-0.78(-2.35%)
May 04, 2015	33.49	33.72	33.20	33.31	2,311,840	-0.25(-0.73%)
May 01, 2015	33.38	33.79	33.10	33.56	732,214	+0.42(+1.26%)
Apr 30, 2015	33.21	33.34	32.79	33.14	1,934,716	-0.24(-0.71%)
Apr 29, 2015	33.37	33.73	33.19	33.38	1,338,217	-0.12(-0.35%)
Apr 28, 2015	33.13	33.69	33.10	33.50	627,910	+0.27(+0.82%)
Apr 27, 2015	33.54	34.01	33.15	33.22	1,129,595	-0.18(-0.54%)
Apr 24, 2015	32.58	33.45	32.48	33.40	2,421,860	+1.00(+3.09%)
Apr 23, 2015	31.96	32.60	31.90	32.40	1,791,381	+0.33(+1.02%)
Apr 22, 2015	31.98	32.14	31.60	32.08	1,094,610	+0.26(+0.83%)
Apr 21, 2015	31.39	31.93	31.23	31.81	1,364,222	+0.48(+1.54%)
Apr 20, 2015	31.48	31.56	31.17	31.33	872,029	+0.02(+0.06%)
Apr 17, 2015	31.97	32.00	31.18	31.31	951,755	-0.97(-3.02%)
Apr 16, 2015	32.29	32.44	32.12	32.29	948,096	-0.01(-0.03%)
Apr 15, 2015	32.05	32.36	31.92	32.29	886,915	+0.35(+1.08%)
Apr 14, 2015	31.99	32.19	31.88	31.95	453,999	+0.02(+0.06%)
Apr 13, 2015	32.08	32.21	31.88	31.93	1,203,892	-0.26(-0.82%)
Apr 10, 2015	32.14	32.36	32.05	32.19	843,943	-0.05(-0.14%)
Apr 09, 2015	32.19	32.39	32.00	32.24	1,597,917	+0.06(+0.20%)
Apr 08, 2015	32.05	32.19	31.98	32.18	1,315,582	+0.31(+0.97%)
Apr 07, 2015	32.03	32.11	31.83	31.87	1,485,475	-0.08(-0.26%)
Apr 06, 2015	31.48	32.01	31.31	31.95	1,342,320	+0.51(+1.62%)
Apr 02, 2015	31.23	31.44	31.44	31.44	822,447	+0.32(+1.02%)
Apr 01, 2015	30.31	31.30	29.99	31.12	1,951,274	+1.07(+3.57%)
Mar 31, 2015	30.34	30.34	29.90	30.05	1,192,561	-0.41(-1.34%)
Mar 30, 2015	30.24	30.54	30.08	30.46	832,995	+0.33(+1.09%)
Mar 27, 2015	29.93	30.23	29.79	30.13	983,441	+0.08(+0.27%)
Mar 26, 2015	30.26	30.35	29.95	30.05	1,260,768	-0.41(-1.34%)
Mar 25, 2015	31.37	31.58	30.39	30.46	1,309,811	-0.93(-2.96%)
Mar 24, 2015	31.66	31.70	31.38	31.38	820,337	-0.16(-0.52%)
Mar 23, 2015	31.36	31.69	31.11	31.55	979,387	+0.29(+0.93%)
Mar 20, 2015	30.92	31.57	30.92	31.26	1,270,879	+0.36(+1.18%)
Mar 19, 2015	30.71	30.94	30.42	30.89	1,965,970	+0.09(+0.30%)
Mar 18, 2015	30.81	31.06	29.89	30.80	3,251,918	-0.36(-1.14%)
Mar 17, 2015	31.08	31.33	31.02	31.16	946,521	-0.12(-0.38%)
Mar 16, 2015	31.38	31.59	31.26	31.27	751,194	+0.06(+0.20%)
Mar 13, 2015	31.32	31.56	30.99	31.21	1,515,892	-0.17(-0.55%)
Mar 12, 2015	31.43	31.70	31.02	31.38	1,975,759	+0.05(+0.17%)
Mar 11, 2015	31.22	32.01	31.22	31.33	2,571,912	+0.46(+1.50%)
Mar 10, 2015	30.78	30.97	30.53	30.87	1,410,407	-0.22(-0.70%)
Mar 09, 2015	31.38	31.52	30.94	31.08	901,069	-0.37(-1.19%)
Mar 06, 2015	31.40	31.64	31.04	31.46	2,393,940	-0.16(-0.52%)
Mar 05, 2015	31.29	32.19	31.25	31.62	2,085,746	+0.25(+0.81%)
Mar 04, 2015	31.15	31.37	30.79	31.37	1,273,506	-0.24(-0.75%)
Mar 03, 2015	30.98	31.62	30.77	31.60	1,570,924	+0.58(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.