Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.304	2.304	2.250	2.268	21,763,070	-0.01(-0.39%)
Feb 27, 2023	2.304	2.322	2.268	2.277	22,281,744	-0.04(-1.55%)
Feb 24, 2023	2.366	2.375	2.286	2.313	34,939,860	-0.12(-4.80%)
Feb 23, 2023	2.456	2.474	2.411	2.429	31,085,306	+0.03(+1.12%)
Feb 22, 2023	2.375	2.420	2.344	2.402	27,919,710	+0.04(+1.52%)
Feb 21, 2023	2.438	2.443	2.340	2.366	17,687,720	-0.07(-2.94%)
Feb 17, 2023	2.420	2.456	2.407	2.438	18,360,336	+0.03(+1.12%)
Feb 16, 2023	2.366	2.447	2.334	2.411	36,942,060	+0.02(+0.75%)
Feb 15, 2023	2.366	2.411	2.322	2.393	51,061,844	+0.09(+3.89%)
Feb 14, 2023	2.331	2.349	2.277	2.304	31,315,376	-0.01(-0.39%)
Feb 13, 2023	2.241	2.322	2.223	2.313	49,395,880	+0.12(+5.31%)
Feb 10, 2023	2.196	2.232	2.178	2.196	111,792,200	-0.18(-7.55%)
Feb 09, 2023	2.420	2.438	2.357	2.375	41,221,540	-0.09(-3.64%)
Feb 08, 2023	2.393	2.474	2.375	2.465	35,061,572	+0.12(+4.96%)
Feb 07, 2023	2.357	2.375	2.313	2.349	33,461,218	-0.04(-1.50%)
Feb 06, 2023	2.357	2.384	2.313	2.384	21,893,536	-0.01(-0.37%)
Feb 03, 2023	2.465	2.474	2.366	2.393	27,178,620	-0.11(-4.30%)
Feb 02, 2023	2.546	2.555	2.465	2.501	67,937,688	+0.07(+2.72%)
Feb 01, 2023	2.461	2.488	2.408	2.435	20,403,984	-0.06(-2.51%)
Jan 31, 2023	2.479	2.506	2.452	2.497	22,346,704	+0.08(+3.33%)
Jan 30, 2023	2.408	2.435	2.390	2.417	45,889,596	+0.01(+0.37%)
Jan 27, 2023	2.444	2.461	2.399	2.408	42,447,996	-0.10(-3.93%)
Jan 26, 2023	2.497	2.533	2.470	2.506	30,209,010	+0.02(+0.72%)
Jan 25, 2023	2.470	2.533	2.461	2.488	45,469,500	+0.00(+0.00%)
Jan 24, 2023	2.461	2.488	2.444	2.488	25,902,320	+0.06(+2.58%)
Jan 23, 2023	2.479	2.497	2.408	2.426	64,889,120	-0.10(-3.90%)
Jan 20, 2023	2.506	2.564	2.506	2.524	29,023,562	-0.04(-1.74%)
Jan 19, 2023	2.533	2.578	2.515	2.569	50,080,908	+0.00(+0.00%)
Jan 18, 2023	2.587	2.631	2.551	2.569	32,399,562	+0.00(+0.00%)
Jan 17, 2023	2.551	2.578	2.515	2.569	35,077,088	-0.04(-1.71%)
Jan 13, 2023	2.578	2.631	2.569	2.614	38,535,056	+0.01(+0.34%)
Jan 12, 2023	2.623	2.658	2.591	2.605	61,602,104	-0.04(-1.69%)
Jan 11, 2023	2.596	2.649	2.578	2.649	51,405,616	+0.05(+2.07%)
Jan 10, 2023	2.515	2.605	2.506	2.596	69,477,608	+0.12(+4.69%)
Jan 09, 2023	2.399	2.506	2.390	2.479	56,156,964	+0.02(+0.73%)
Jan 06, 2023	2.384	2.470	2.350	2.461	36,857,960	+0.11(+4.76%)
Jan 05, 2023	2.281	2.358	2.255	2.350	115,681,784	+0.13(+5.98%)
Jan 04, 2023	2.183	2.234	2.157	2.217	106,593,560	+0.02(+0.78%)
Jan 03, 2023	2.303	2.346	2.183	2.200	64,870,316	-0.27(-11.11%)
Dec 30, 2022	2.483	2.526	2.466	2.475	12,874,784	-0.03(-1.03%)
Dec 29, 2022	2.544	2.544	2.458	2.501	28,565,870	+0.01(+0.34%)
Dec 28, 2022	2.423	2.501	2.415	2.492	34,462,724	+0.12(+5.07%)
Dec 27, 2022	2.380	2.402	2.346	2.372	29,285,552	-0.15(-5.80%)
Dec 23, 2022	2.518	2.544	2.483	2.518	23,671,540	+0.05(+2.09%)
Dec 22, 2022	2.466	2.483	2.415	2.466	23,208,862	+0.03(+1.06%)
Dec 21, 2022	2.423	2.458	2.415	2.440	33,689,224	+0.03(+1.07%)
Dec 20, 2022	2.372	2.466	2.372	2.415	50,360,564	+0.11(+4.85%)
Dec 19, 2022	2.269	2.303	2.243	2.303	28,575,182	+0.09(+3.88%)
Dec 16, 2022	2.226	2.260	2.200	2.217	27,231,918	+0.00(+0.00%)
Dec 15, 2022	2.269	2.290	2.217	2.217	35,985,800	-0.05(-2.27%)
Dec 14, 2022	2.208	2.286	2.148	2.269	52,349,208	+0.08(+3.53%)
Dec 13, 2022	2.294	2.299	2.196	2.191	38,282,912	-0.10(-4.49%)
Dec 12, 2022	2.269	2.294	2.208	2.294	40,111,932	-0.03(-1.11%)
Dec 09, 2022	2.363	2.379	2.320	2.320	18,163,982	-0.05(-2.17%)
Dec 08, 2022	2.432	2.458	2.367	2.372	28,219,948	-0.08(-3.16%)
Dec 07, 2022	2.475	2.501	2.449	2.449	24,363,976	-0.02(-0.70%)
Dec 06, 2022	2.415	2.466	2.397	2.466	38,418,752	+0.08(+3.24%)
Dec 05, 2022	2.466	2.475	2.389	2.389	43,295,088	-0.15(-5.76%)
Dec 02, 2022	2.552	2.595	2.513	2.535	46,539,324	+0.01(+0.48%)
Dec 01, 2022	2.566	2.574	2.514	2.523	43,212,092	-0.03(-1.01%)
Nov 30, 2022	2.497	2.566	2.463	2.549	41,865,380	+0.06(+2.41%)
Nov 29, 2022	2.489	2.531	2.467	2.489	31,060,460	+0.05(+2.11%)
Nov 28, 2022	2.420	2.463	2.411	2.437	43,794,072	-0.01(-0.35%)
Nov 25, 2022	2.463	2.489	2.420	2.446	25,229,308	+0.00(+0.00%)
Nov 23, 2022	2.411	2.463	2.394	2.446	46,986,668	+0.00(+0.00%)
Nov 22, 2022	2.463	2.489	2.429	2.446	68,724,352	-0.03(-1.38%)
Nov 21, 2022	2.506	2.514	2.411	2.480	48,947,892	-0.01(-0.35%)
Nov 18, 2022	2.506	2.523	2.463	2.489	86,882,240	+0.03(+1.40%)
Nov 17, 2022	2.386	2.454	2.368	2.454	82,242,448	+0.06(+2.51%)
Nov 16, 2022	2.411	2.437	2.368	2.394	70,599,240	-0.02(-0.71%)
Nov 15, 2022	2.454	2.463	2.377	2.411	27,956,034	-0.01(-0.35%)
Nov 14, 2022	2.420	2.463	2.360	2.420	93,650,840	-0.03(-1.05%)
Nov 11, 2022	2.446	2.523	2.411	2.446	93,855,216	+0.10(+4.40%)
Nov 10, 2022	2.437	2.437	2.334	2.343	155,497,200	-0.18(-7.14%)
Nov 09, 2022	2.806	2.815	2.497	2.523	173,090,736	-0.57(-18.56%)
Nov 08, 2022	3.081	3.124	3.038	3.098	58,900,964	-0.01(-0.28%)
Nov 07, 2022	3.227	3.248	3.089	3.106	52,002,912	-0.19(-5.73%)
Nov 04, 2022	3.347	3.381	3.269	3.295	57,573,432	+0.02(+0.52%)
Nov 03, 2022	3.184	3.295	3.184	3.278	37,673,252	+0.10(+3.08%)
Nov 02, 2022	3.292			3.180	42,397,168	-0.14(-4.13%)
Nov 01, 2022	3.300	3.369	3.236	3.317	62,901,660	+0.07(+2.11%)
Oct 31, 2022	3.086	3.275	3.077	3.249	80,491,144	+0.17(+5.57%)
Oct 28, 2022	3.060	3.112	3.052	3.077	31,115,624	-0.02(-0.55%)
Oct 27, 2022	3.052	3.151	3.047	3.095	41,351,444	+0.09(+3.14%)
Oct 26, 2022	3.077	3.112	2.996	3.000	56,130,444	-0.15(-4.89%)
Oct 25, 2022	3.172	3.232	3.150	3.155	31,462,618	-0.05(-1.60%)
Oct 24, 2022	3.317	3.330	3.172	3.206	72,612,336	-0.21(-6.27%)
Oct 21, 2022	3.309	3.463	3.309	3.420	68,642,568	+0.11(+3.37%)
Oct 20, 2022	3.309	3.343	3.292	3.309	31,967,022	+0.06(+1.85%)
Oct 19, 2022	3.223	3.270	3.219	3.249	29,000,864	-0.01(-0.26%)
Oct 18, 2022	3.275	3.283	3.202	3.257	34,559,500	+0.04(+1.33%)
Oct 17, 2022	3.240	3.257	3.197	3.215	20,728,016	+0.03(+1.08%)
Oct 14, 2022	3.249	3.275	3.155	3.180	36,141,816	-0.06(-1.85%)
Oct 13, 2022	3.172	3.279	3.167	3.240	53,670,104	+0.06(+1.89%)
Oct 12, 2022	3.275	3.283	3.155	3.180	45,220,780	-0.11(-3.39%)
Oct 11, 2022	3.300	3.334	3.240	3.292	45,656,584	-0.03(-1.03%)
Oct 10, 2022	3.309	3.377	3.292	3.326	46,440,576	-0.06(-1.77%)
Oct 07, 2022	3.360	3.386	3.292	3.386	54,383,228	-0.08(-2.23%)
Oct 06, 2022	3.506	3.557	3.437	3.463	55,465,428	-0.07(-1.94%)
Oct 05, 2022	3.489	3.566	3.463	3.532	30,346,364	+0.03(+0.73%)
Oct 04, 2022	3.532	3.549	3.472	3.506	43,171,084	+0.03(+0.84%)
Oct 03, 2022	3.297	3.520	3.271	3.477	61,427,904	+0.33(+10.33%)
Sep 30, 2022	3.134	3.186	3.109	3.151	27,886,146	-0.02(-0.54%)
Sep 29, 2022	3.109	3.169	3.057	3.169	44,094,828	+0.03(+0.82%)
Sep 28, 2022	3.117	3.211	3.113	3.143	38,960,760	-0.01(-0.27%)
Sep 27, 2022	3.143	3.194	3.109	3.151	52,979,120	+0.00(+0.00%)
Sep 26, 2022	3.169	3.211	3.100	3.151	41,171,652	-0.12(-3.66%)
Sep 23, 2022	3.306	3.318	3.203	3.271	44,996,996	-0.12(-3.54%)
Sep 22, 2022	3.340	3.425	3.288	3.391	34,684,208	+0.11(+3.39%)
Sep 21, 2022	3.340	3.370	3.271	3.280	33,462,830	-0.05(-1.54%)
Sep 20, 2022	3.254	3.348	3.241	3.331	36,491,328	+0.10(+3.18%)
Sep 19, 2022	3.057	3.237	3.057	3.228	31,935,196	+0.16(+5.31%)
Sep 16, 2022	3.074	3.098	3.023	3.066	37,867,448	-0.07(-2.19%)
Sep 15, 2022	3.143	3.194	3.109	3.134	19,287,934	-0.05(-1.61%)
Sep 14, 2022	3.169	3.211	3.169	3.186	17,335,848	+0.01(+0.27%)
Sep 13, 2022	3.203	3.246	3.169	3.177	23,467,108	-0.08(-2.37%)
Sep 12, 2022	3.263	3.310	3.254	3.254	21,518,728	+0.05(+1.60%)
Sep 09, 2022	3.186	3.237	3.177	3.203	14,720,940	+0.07(+2.19%)
Sep 08, 2022	3.126	3.160	3.087	3.134	22,502,586	+0.00(+0.00%)
Sep 07, 2022	3.117	3.165	3.049	3.134	17,941,304	+0.00(+0.00%)
Sep 06, 2022	3.177	3.177	3.100	3.134	18,880,580	-0.02(-0.54%)
Sep 02, 2022	3.169	3.237	3.134	3.151	28,440,558	+0.04(+1.21%)
Sep 01, 2022	3.097	3.118	3.037	3.114	31,611,204	+0.01(+0.28%)
Aug 31, 2022	3.191	3.225	3.092	3.105	29,845,928	-0.13(-3.97%)
Aug 30, 2022	3.319	3.319	3.233	3.233	26,252,674	-0.08(-2.33%)
Aug 29, 2022	3.251	3.328	3.238	3.310	28,644,738	+0.07(+2.11%)
Aug 26, 2022	3.285	3.319	3.242	3.242	39,319,940	-0.02(-0.52%)
Aug 25, 2022	3.199	3.259	3.195	3.259	36,278,164	+0.04(+1.33%)
Aug 24, 2022	3.233	3.259	3.216	3.216	31,483,202	-0.01(-0.27%)
Aug 23, 2022	3.199	3.251	3.199	3.225	19,308,786	+0.07(+2.17%)
Aug 22, 2022	3.174	3.182	3.139	3.157	19,552,798	-0.06(-1.86%)
Aug 19, 2022	3.216	3.216	3.165	3.216	18,514,008	-0.03(-1.05%)
Aug 18, 2022	3.251	3.259	3.208	3.251	19,651,474	+0.00(+0.00%)
Aug 17, 2022	3.208	3.268	3.199	3.251	32,260,722	+0.00(+0.00%)
Aug 16, 2022	3.233	3.276	3.216	3.251	20,348,048	-0.01(-0.26%)
Aug 15, 2022	3.191	3.259	3.186	3.259	33,836,040	+0.02(+0.53%)
Aug 12, 2022	3.216	3.272	3.199	3.242	23,916,592	+0.08(+2.43%)
Aug 11, 2022	3.208	3.251	3.165	3.165	34,791,816	-0.01(-0.27%)
Aug 10, 2022	3.157	3.216	3.157	3.174	36,427,644	+0.07(+2.20%)
Aug 09, 2022	3.080	3.122	3.045	3.105	26,521,354	+0.04(+1.40%)
Aug 08, 2022	3.062	3.097	3.037	3.062	38,651,452	+0.01(+0.28%)
Aug 05, 2022	2.866	3.054	2.861	3.054	39,173,916	+0.13(+4.39%)
Aug 04, 2022	2.934	2.994	2.900	2.926	32,995,512	+0.05(+1.79%)
Aug 03, 2022	2.823	2.891	2.797	2.874	22,229,818	+0.05(+1.82%)
Aug 02, 2022	2.836	2.891	2.802	2.823	31,347,670	-0.01(-0.30%)
Aug 01, 2022	2.831	2.883	2.806	2.831	27,153,306	-0.01(-0.30%)
Jul 29, 2022	2.840	2.900	2.831	2.840	27,039,216	+0.01(+0.30%)
Jul 28, 2022	2.780	2.849	2.772	2.831	33,253,196	+0.05(+1.85%)
Jul 27, 2022	2.746	2.789	2.712	2.780	43,006,768	+0.08(+2.85%)
Jul 26, 2022	2.720	2.776	2.686	2.703	29,577,064	-0.03(-0.94%)
Jul 25, 2022	2.677	2.737	2.660	2.729	34,461,472	+0.11(+4.25%)
Jul 22, 2022	2.677	2.690	2.600	2.618	27,991,270	-0.06(-2.24%)
Jul 21, 2022	2.626	2.677	2.600	2.677	38,706,860	+0.03(+0.97%)
Jul 20, 2022	2.686	2.720	2.626	2.652	48,614,424	-0.03(-0.96%)
Jul 19, 2022	2.626	2.720	2.626	2.677	39,513,364	+0.06(+2.29%)
Jul 18, 2022	2.600	2.660	2.583	2.618	39,356,616	+0.03(+1.32%)
Jul 15, 2022	2.532	2.626	2.528	2.583	32,990,350	+0.06(+2.37%)
Jul 14, 2022	2.532	2.609	2.506	2.523	57,926,228	-0.11(-4.22%)
Jul 13, 2022	2.660	2.703	2.622	2.635	50,119,776	-0.03(-0.96%)
Jul 12, 2022	2.643	2.720	2.618	2.660	37,729,876	-0.03(-0.96%)
Jul 11, 2022	2.720	2.746	2.660	2.686	39,656,292	-0.09(-3.38%)
Jul 08, 2022	2.772	2.797	2.746	2.780	25,560,956	+0.02(+0.62%)
Jul 07, 2022	2.712	2.763	2.712	2.763	31,081,266	+0.10(+3.86%)
Jul 06, 2022	2.695	2.712	2.626	2.660	34,495,644	-0.05(-1.89%)
Jul 05, 2022	2.677	2.712	2.643	2.712	38,974,528	-0.05(-1.86%)
Jul 01, 2022	2.720	2.780	2.677	2.763	32,678,130	-0.02(-0.80%)
Jun 30, 2022	2.785	2.832	2.751	2.785	46,548,844	-0.09(-3.26%)
Jun 29, 2022	2.879	2.896	2.815	2.879	59,949,120	+0.02(+0.60%)
Jun 28, 2022	2.956	2.990	2.845	2.862	45,747,276	-0.09(-3.18%)
Jun 27, 2022	2.896	2.956	2.875	2.956	37,785,564	+0.08(+2.67%)
Jun 24, 2022	2.905	2.948	2.879	2.879	37,940,676	-0.03(-1.17%)
Jun 23, 2022	2.990	3.007	2.905	2.913	49,473,220	-0.11(-3.67%)
Jun 22, 2022	3.016	3.076	3.007	3.024	36,727,772	-0.03(-1.12%)
Jun 21, 2022	3.101	3.110	3.042	3.059	51,136,248	+0.06(+1.99%)
Jun 17, 2022	3.016	3.033	2.961	2.999	61,305,792	+0.02(+0.57%)
Jun 16, 2022	3.041	3.041	2.931	2.982	27,937,410	-0.11(-3.55%)
Jun 15, 2022	3.075	3.151	3.041	3.092	59,994,992	+0.06(+1.95%)
Jun 14, 2022	3.092	3.109	3.007	3.033	42,259,904	-0.04(-1.37%)
Jun 13, 2022	3.126	3.134	3.041	3.075	48,425,976	-0.12(-3.70%)
Jun 10, 2022	3.202	3.227	3.159	3.193	65,862,644	-0.09(-2.83%)
Jun 09, 2022	3.295	3.362	3.278	3.286	54,153,780	-0.05(-1.52%)
Jun 08, 2022	3.379	3.404	3.311	3.337	34,090,812	-0.07(-1.99%)
Jun 07, 2022	3.362	3.404	3.345	3.404	31,049,058	-0.06(-1.71%)
Jun 06, 2022	3.497	3.531	3.447	3.463	18,963,136	+0.00(+0.00%)
Jun 03, 2022	3.472	3.501	3.447	3.463	26,020,374	-0.03(-0.97%)
Jun 02, 2022	3.531	3.531	3.447	3.497	39,895,008	-0.01(-0.14%)
Jun 01, 2022	3.587	3.595	3.477	3.502	42,784,012	-0.08(-2.35%)
May 31, 2022	3.595	3.646	3.570	3.587	34,501,268	-0.03(-0.93%)
May 27, 2022	3.561	3.637	3.549	3.620	39,364,096	+0.06(+1.66%)
May 26, 2022	3.477	3.584	3.473	3.561	36,993,108	+0.07(+1.93%)
May 25, 2022	3.477	3.528	3.456	3.494	31,940,452	-0.04(-1.19%)
May 24, 2022	3.502	3.545	3.422	3.536	56,175,776	+0.06(+1.70%)
May 23, 2022	3.443	3.494	3.418	3.477	41,488,624	+0.11(+3.26%)
May 20, 2022	3.325	3.409	3.325	3.367	58,188,952	+0.08(+2.57%)
May 19, 2022	3.300	3.331	3.249	3.283	54,685,844	+0.02(+0.52%)
May 18, 2022	3.308	3.334	3.249	3.266	42,470,236	-0.07(-2.03%)
May 17, 2022	3.342	3.367	3.291	3.334	39,181,536	+0.09(+2.86%)
May 16, 2022	3.190	3.241	3.169	3.241	37,716,204	+0.05(+1.59%)
May 13, 2022	3.097	3.203	3.089	3.190	44,436,256	+0.09(+3.00%)
May 12, 2022	3.038	3.122	3.030	3.097	40,574,644	+0.04(+1.38%)
May 11, 2022	3.089	3.112	3.047	3.055	36,763,952	+0.03(+0.84%)
May 10, 2022	3.004	3.047	2.983	3.030	46,468,864	+0.08(+2.57%)
May 09, 2022	2.937	3.030	2.895	2.954	65,321,000	-0.04(-1.41%)
May 06, 2022	2.954	3.063	2.878	2.996	45,900,772	+0.05(+1.72%)
May 05, 2022	2.988	3.004	2.903	2.945	42,795,872	-0.15(-4.90%)
May 04, 2022	2.979	3.131	2.958	3.097	43,372,952	+0.06(+1.94%)
May 03, 2022	2.996	3.047	2.954	3.038	47,188,620	+0.10(+3.57%)
May 02, 2022	3.001	3.018	2.908	2.934	43,130,304	-0.10(-3.33%)
Apr 29, 2022	3.170	3.186	3.026	3.035	48,483,564	-0.03(-1.10%)
Apr 28, 2022	3.035	3.085	2.988	3.068	45,932,260	-0.01(-0.27%)
Apr 27, 2022	3.068	3.102	3.018	3.077	60,700,752	+0.02(+0.55%)
Apr 26, 2022	3.127	3.127	3.035	3.060	48,985,444	-0.19(-5.96%)
Apr 25, 2022	3.279	3.304	3.178	3.254	50,059,184	-0.06(-1.78%)
Apr 22, 2022	3.389	3.397	3.296	3.313	33,579,072	-0.07(-2.00%)
Apr 21, 2022	3.524	3.524	3.376	3.380	23,490,698	-0.13(-3.84%)
Apr 20, 2022	3.490	3.532	3.473	3.515	23,070,446	+0.01(+0.24%)
Apr 19, 2022	3.524	3.574	3.178	3.507	31,681,184	-0.38(-9.76%)
Apr 18, 2022	3.852	3.920	3.827	3.886	41,343,200	+0.09(+2.44%)
Apr 14, 2022	3.802	3.824	3.751	3.793	36,170,280	-0.04(-1.10%)
Apr 13, 2022	3.802	3.852	3.768	3.835	38,534,836	+0.04(+1.11%)
Apr 12, 2022	3.878	3.894	3.785	3.793	34,583,080	-0.02(-0.44%)
Apr 11, 2022	3.802	3.861	3.785	3.810	38,906,108	+0.03(+0.67%)
Apr 08, 2022	3.751	3.810	3.692	3.785	47,495,076	+0.04(+1.13%)
Apr 07, 2022	3.709	3.760	3.658	3.743	50,086,176	-0.01(-0.22%)
Apr 06, 2022	3.743	3.785	3.701	3.751	53,155,752	-0.06(-1.55%)
Apr 05, 2022	3.886	3.911	3.785	3.810	53,721,328	-0.15(-3.83%)
Apr 04, 2022	3.945	3.979	3.899	3.962	38,916,200	+0.03(+0.73%)
Apr 01, 2022	3.967	3.971	3.895	3.933	35,835,752	+0.03(+0.65%)
Mar 31, 2022	3.933	3.975	3.891	3.908	29,593,472	-0.02(-0.43%)
Mar 30, 2022	3.933	3.959	3.874	3.925	32,303,784	-0.03(-0.85%)
Mar 29, 2022	3.950	3.990	3.925	3.959	49,152,196	+0.08(+1.95%)
Mar 28, 2022	3.891	3.900	3.815	3.883	36,155,888	-0.03(-0.65%)
Mar 25, 2022	3.832	3.933	3.824	3.908	61,228,640	+0.10(+2.65%)
Mar 24, 2022	3.782	3.891	3.769	3.807	47,117,912	+0.07(+1.80%)
Mar 23, 2022	3.706	3.765	3.681	3.740	37,164,700	+0.03(+0.68%)
Mar 22, 2022	3.706	3.748	3.681	3.714	37,494,628	+0.08(+2.08%)
Mar 21, 2022	3.571	3.638	3.546	3.638	44,326,240	+0.12(+3.35%)
Mar 18, 2022	3.478	3.529	3.462	3.521	57,201,364	+0.03(+0.72%)
Mar 17, 2022	3.462	3.516	3.403	3.495	45,926,472	+0.04(+1.22%)
Mar 16, 2022	3.377	3.453	3.363	3.453	50,889,580	+0.11(+3.27%)
Mar 15, 2022	3.361	3.411	3.310	3.344	51,318,908	-0.04(-1.24%)
Mar 14, 2022	3.470	3.512	3.386	3.386	46,637,960	-0.01(-0.25%)
Mar 11, 2022	3.470	3.487	3.386	3.394	43,478,628	-0.06(-1.71%)
Mar 10, 2022	3.361	3.453		3.453	40,255,628	-0.01(-0.24%)
Mar 09, 2022	3.394	3.503	3.394	3.462	47,221,568	+0.21(+6.48%)
Mar 08, 2022	3.184	3.302	3.154	3.251	55,566,724	+0.11(+3.49%)
Mar 07, 2022	3.259	3.276	3.142	3.142	44,301,884	-0.13(-3.87%)
Mar 04, 2022	3.293	3.302	3.217	3.268	47,020,872	-0.13(-3.96%)
Mar 03, 2022	3.411	3.419	3.361	3.403	36,767,560	+0.12(+3.70%)
Mar 02, 2022	3.231	3.298	3.206	3.281	39,766,816	+0.06(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.