Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.69	24.69	24.62	24.64	4,989,293	-0.04(-0.16%)
Feb 27, 2023	24.65	24.72	24.62	24.68	3,375,895	+0.10(+0.41%)
Feb 24, 2023	24.50	24.60	24.48	24.58	6,918,397	-0.09(-0.36%)
Feb 23, 2023	24.59	24.71	24.55	24.67	3,496,886	+0.18(+0.73%)
Feb 22, 2023	24.44	24.57	24.43	24.49	4,863,124	+0.14(+0.57%)
Feb 21, 2023	24.53	24.54	24.31	24.35	16,554,102	-0.34(-1.38%)
Feb 17, 2023	24.55	24.72	24.48	24.69	13,302,307	+0.11(+0.45%)
Feb 16, 2023	24.66	24.68	24.55	24.58	7,506,328	-0.15(-0.61%)
Feb 15, 2023	24.69	24.75	24.64	24.73	3,777,565	-0.03(-0.12%)
Feb 14, 2023	24.69	24.79	24.62	24.76	6,774,453	+0.03(+0.12%)
Feb 13, 2023	24.71	24.80	24.68	24.73	3,662,743	+0.03(+0.12%)
Feb 10, 2023	24.80	24.80	24.64	24.70	4,335,644	-0.09(-0.36%)
Feb 09, 2023	24.98	24.98	24.79	24.79	3,276,879	-0.12(-0.48%)
Feb 08, 2023	24.93	24.98	24.87	24.91	3,872,639	-0.07(-0.28%)
Feb 07, 2023	24.89	25.03	24.87	24.98	4,604,649	+0.10(+0.40%)
Feb 06, 2023	24.92	24.93	24.86	24.88	4,660,396	-0.11(-0.44%)
Feb 03, 2023	25.01	25.09	24.97	24.99	6,184,220	-0.16(-0.64%)
Feb 02, 2023	25.20	25.23	25.14	25.15	11,198,054	+0.10(+0.40%)
Feb 01, 2023	24.88	25.11	24.80	25.05	5,908,137	+0.03(+0.12%)
Jan 31, 2023	24.93	25.02	24.91	25.02	3,545,694	+0.17(+0.68%)
Jan 30, 2023	24.88	24.93	24.85	24.85	3,626,733	-0.11(-0.44%)
Jan 27, 2023	24.96	24.99	24.92	24.96	6,815,053	-0.04(-0.16%)
Jan 26, 2023	24.99	25.00	24.90	25.00	4,099,544	+0.05(+0.20%)
Jan 25, 2023	24.88	24.96	24.85	24.95	3,432,742	+0.01(+0.04%)
Jan 24, 2023	24.89	24.94	24.84	24.94	2,674,918	+0.04(+0.16%)
Jan 23, 2023	24.92	24.98	24.88	24.90	3,878,111	-0.04(-0.16%)
Jan 20, 2023	24.88	24.95	24.82	24.94	5,644,102	+0.07(+0.28%)
Jan 19, 2023	24.91	24.93	24.83	24.87	4,376,237	-0.09(-0.36%)
Jan 18, 2023	25.06	25.12	24.95	24.96	9,211,158	-0.01(-0.04%)
Jan 17, 2023	24.98	24.99	24.94	24.97	3,066,772	-0.05(-0.20%)
Jan 13, 2023	24.93	25.04	24.90	25.02	6,537,057	+0.02(+0.08%)
Jan 12, 2023	24.93	25.00	24.86	25.00	5,183,677	+0.12(+0.48%)
Jan 11, 2023	24.83	24.88	24.77	24.88	4,159,286	+0.10(+0.40%)
Jan 10, 2023	24.81	24.84	24.74	24.78	7,629,210	-0.03(-0.12%)
Jan 09, 2023	24.75	24.82	24.73	24.81	6,642,060	+0.10(+0.40%)
Jan 06, 2023	24.56	24.78	24.51	24.71	4,150,941	+0.24(+0.98%)
Jan 05, 2023	24.43	24.49	24.38	24.47	5,838,981	+0.02(+0.08%)
Jan 04, 2023	24.42	24.50	24.32	24.45	3,613,577	+0.17(+0.70%)
Jan 03, 2023	24.36	24.40	24.25	24.28	5,407,494	+0.04(+0.17%)
Dec 30, 2022	24.20	24.27	24.16	24.24	3,471,779	+0.01(+0.04%)
Dec 29, 2022	24.02	24.25	23.97	24.23	4,198,100	+0.31(+1.30%)
Dec 28, 2022	24.23	24.27	23.91	23.92	10,860,782	-0.28(-1.16%)
Dec 27, 2022	24.42	24.42	24.20	24.20	1,944,065	-0.21(-0.86%)
Dec 23, 2022	24.32	24.43	24.29	24.41	1,688,796	+0.07(+0.29%)
Dec 22, 2022	24.39	24.43	24.28	24.34	2,461,722	-0.11(-0.45%)
Dec 21, 2022	24.40	24.50	24.39	24.45	1,989,838	+0.13(+0.53%)
Dec 20, 2022	24.27	24.37	24.24	24.32	2,855,002	-0.04(-0.16%)
Dec 19, 2022	24.39	24.42	24.32	24.36	5,655,762	-0.21(-0.85%)
Dec 16, 2022	24.55	24.61	24.52	24.57	4,212,202	-0.08(-0.32%)
Dec 15, 2022	24.63	24.70	24.56	24.65	6,190,331	-0.09(-0.36%)
Dec 14, 2022	24.84	24.86	24.60	24.74	5,773,482	-0.14(-0.56%)
Dec 13, 2022	24.93	24.99	24.71	24.88	6,682,924	+0.25(+1.02%)
Dec 12, 2022	24.63	24.67	24.58	24.63	2,730,490	+0.03(+0.12%)
Dec 09, 2022	24.52	24.65	24.52	24.60	3,897,351	+0.03(+0.12%)
Dec 08, 2022	24.60	24.61	24.51	24.57	7,657,144	+0.01(+0.04%)
Dec 07, 2022	24.48	24.59	24.48	24.56	4,801,239	+0.07(+0.29%)
Dec 06, 2022	24.56	24.59	24.45	24.49	6,186,586	-0.07(-0.29%)
Dec 05, 2022	24.66	24.66	24.52	24.56	3,578,529	-0.16(-0.65%)
Dec 02, 2022	24.56	24.73	24.55	24.72	4,721,847	-0.02(-0.08%)
Dec 01, 2022	24.76	24.76	24.64	24.74	5,219,381	-0.09(-0.36%)
Nov 30, 2022	24.56	24.83	24.50	24.83	4,884,696	+0.29(+1.18%)
Nov 29, 2022	24.43	24.57	24.41	24.54	6,083,468	+0.09(+0.37%)
Nov 28, 2022	24.59	24.60	24.43	24.45	3,594,509	-0.15(-0.61%)
Nov 25, 2022	24.67	24.67	24.58	24.60	2,032,897	-0.06(-0.24%)
Nov 23, 2022	24.52	24.66	24.52	24.66	2,360,236	+0.11(+0.45%)
Nov 22, 2022	24.48	24.57	24.45	24.55	2,721,089	+0.12(+0.49%)
Nov 21, 2022	24.42	24.47	24.39	24.43	2,132,948	-0.01(-0.04%)
Nov 18, 2022	24.49	24.50	24.38	24.44	3,447,223	+0.03(+0.12%)
Nov 17, 2022	24.33	24.43	24.32	24.41	6,438,918	-0.09(-0.37%)
Nov 16, 2022	24.51	24.55	24.48	24.50	6,181,781	-0.05(-0.20%)
Nov 15, 2022	24.57	24.58	24.41	24.55	9,366,249	+0.21(+0.86%)
Nov 14, 2022	24.49	24.50	24.34	24.34	3,921,496	-0.17(-0.69%)
Nov 11, 2022	24.47	24.61	24.39	24.51	4,539,786	+0.04(+0.16%)
Nov 10, 2022	24.38	24.47	24.27	24.47	10,684,613	+0.60(+2.51%)
Nov 09, 2022	24.07	24.07	23.83	23.87	6,074,934	-0.23(-0.95%)
Nov 08, 2022	24.14	24.18	24.04	24.10	5,096,287	+0.00(+0.00%)
Nov 07, 2022	24.15	24.16	24.07	24.10	4,396,851	-0.01(-0.04%)
Nov 04, 2022	24.14	24.18	23.98	24.11	4,972,657	+0.12(+0.50%)
Nov 03, 2022	23.89	24.01	23.82	23.99	6,213,397	-0.06(-0.25%)
Nov 02, 2022	24.24		24.04	24.05	11,873,320	-0.18(-0.74%)
Nov 01, 2022	24.33	24.33	24.13	24.23	6,382,147	-0.02(-0.08%)
Oct 31, 2022	24.41	24.41	24.23	24.25	5,977,914	-0.29(-1.18%)
Oct 28, 2022	24.38	24.56	24.38	24.54	25,658,736	+0.16(+0.66%)
Oct 27, 2022	24.28	24.43	24.23	24.38	5,931,340	+0.16(+0.66%)
Oct 26, 2022	24.13	24.30	24.11	24.22	5,406,670	+0.04(+0.17%)
Oct 25, 2022	24.07	24.21	24.05	24.18	6,332,601	+0.15(+0.62%)
Oct 24, 2022	24.03	24.07	23.92	24.03	5,391,328	+0.03(+0.13%)
Oct 21, 2022	23.84	24.05	23.82	24.00	9,410,928	+0.13(+0.54%)
Oct 20, 2022	23.98	24.11	23.81	23.87	10,811,580	-0.06(-0.25%)
Oct 19, 2022	24.01	24.02	23.88	23.93	5,667,823	-0.15(-0.62%)
Oct 18, 2022	24.17	24.20	24.00	24.08	4,505,878	+0.12(+0.50%)
Oct 17, 2022	23.92	24.02	23.89	23.96	4,986,429	+0.23(+0.97%)
Oct 14, 2022	23.92	23.96	23.68	23.73	5,251,929	-0.07(-0.29%)
Oct 13, 2022	23.48	23.86	23.47	23.80	8,447,522	+0.00(+0.00%)
Oct 12, 2022	23.78	23.84	23.75	23.80	5,295,116	+0.06(+0.25%)
Oct 11, 2022	23.71	23.90	23.70	23.74	7,197,529	+0.06(+0.25%)
Oct 10, 2022	23.92	23.96	23.59	23.68	2,319,846	-0.25(-1.04%)
Oct 07, 2022	23.99	24.06	23.92	23.93	6,745,562	-0.17(-0.71%)
Oct 06, 2022	24.16	24.22	24.08	24.10	5,132,386	-0.07(-0.29%)
Oct 05, 2022	24.11	24.20	23.99	24.17	3,590,215	-0.03(-0.12%)
Oct 04, 2022	24.04	24.20	24.03	24.20	4,820,771	+0.35(+1.47%)
Oct 03, 2022	23.76	23.89	23.74	23.85	6,893,084	+0.07(+0.29%)
Sep 30, 2022	23.94	24.02	23.78	23.78	4,263,709	-0.15(-0.63%)
Sep 29, 2022	23.88	23.95	23.79	23.93	4,121,670	-0.09(-0.37%)
Sep 28, 2022	23.90	24.05	23.84	24.02	7,485,466	+0.22(+0.92%)
Sep 27, 2022	23.95	23.96	23.74	23.80	4,215,531	+0.03(+0.13%)
Sep 26, 2022	23.95	24.02	23.76	23.77	7,198,442	-0.22(-0.92%)
Sep 23, 2022	24.10	24.13	23.92	23.99	6,123,622	-0.21(-0.87%)
Sep 22, 2022	24.29	24.29	24.16	24.20	5,404,448	-0.11(-0.45%)
Sep 21, 2022	24.41	24.48	24.21	24.31	6,789,210	-0.04(-0.16%)
Sep 20, 2022	24.41	24.41	24.32	24.35	6,959,770	-0.16(-0.65%)
Sep 19, 2022	24.35	24.52	24.35	24.51	2,597,951	+0.06(+0.25%)
Sep 16, 2022	24.25	24.46	24.22	24.45	4,295,825	+0.08(+0.33%)
Sep 15, 2022	24.44	24.48	24.37	24.37	3,264,589	-0.09(-0.37%)
Sep 14, 2022	24.48	24.61	24.44	24.46	7,252,847	+0.02(+0.08%)
Sep 13, 2022	24.59	24.65	24.44	24.44	6,900,010	-0.41(-1.65%)
Sep 12, 2022	24.86	24.89	24.77	24.85	4,424,784	+0.08(+0.32%)
Sep 09, 2022	24.85	24.89	24.73	24.77	2,849,009	+0.06(+0.24%)
Sep 08, 2022	24.59	24.72	24.53	24.71	4,163,933	+0.07(+0.28%)
Sep 07, 2022	24.41	24.64	24.39	24.64	3,922,680	+0.25(+1.03%)
Sep 06, 2022	24.44	24.45	24.31	24.39	3,751,282	-0.04(-0.16%)
Sep 02, 2022	24.57	24.61	24.39	24.43	4,966,163	+0.01(+0.04%)
Sep 01, 2022	24.34	24.44	24.23	24.42	4,063,982	-0.09(-0.37%)
Aug 31, 2022	24.61	24.63	24.48	24.51	7,743,138	-0.10(-0.41%)
Aug 30, 2022	24.76	24.77	24.52	24.61	19,006,406	-0.13(-0.53%)
Aug 29, 2022	24.70	24.81	24.66	24.74	6,431,803	-0.03(-0.12%)
Aug 26, 2022	25.12	25.12	24.75	24.77	8,386,697	-0.32(-1.28%)
Aug 25, 2022	24.99	25.10	24.95	25.09	4,202,940	+0.15(+0.60%)
Aug 24, 2022	24.91	24.97	24.88	24.94	6,448,636	+0.07(+0.28%)
Aug 23, 2022	24.86	24.93	24.79	24.87	8,649,141	+0.05(+0.20%)
Aug 22, 2022	24.90	24.91	24.80	24.82	17,340,094	-0.22(-0.88%)
Aug 19, 2022	25.15	25.15	25.01	25.04	6,063,846	-0.19(-0.75%)
Aug 18, 2022	25.22	25.26	25.19	25.23	3,137,123	+0.05(+0.20%)
Aug 17, 2022	25.22	25.28	25.16	25.18	5,477,335	-0.16(-0.63%)
Aug 16, 2022	25.39	25.41	25.28	25.34	4,175,434	-0.07(-0.28%)
Aug 15, 2022	25.42	25.46	25.36	25.41	3,580,302	-0.04(-0.16%)
Aug 12, 2022	25.35	25.45	25.29	25.45	3,119,999	+0.18(+0.71%)
Aug 11, 2022	25.49	25.51	25.24	25.27	10,270,277	-0.08(-0.32%)
Aug 10, 2022	25.30	25.36	25.27	25.35	12,738,802	+0.28(+1.12%)
Aug 09, 2022	25.16	25.16	25.07	25.07	4,850,531	-0.11(-0.44%)
Aug 08, 2022	25.26	25.34	25.17	25.18	3,583,719	+0.00(+0.00%)
Aug 05, 2022	25.08	25.20	24.99	25.18	5,767,768	-0.05(-0.20%)
Aug 04, 2022	25.23	25.25	25.18	25.23	4,056,632	+0.07(+0.28%)
Aug 03, 2022	25.08	25.19	25.02	25.16	4,485,412	+0.16(+0.64%)
Aug 02, 2022	25.05	25.05	24.96	25.00	5,144,540	-0.05(-0.20%)
Aug 01, 2022	25.02	25.10	24.97	25.05	3,975,741	-0.13(-0.52%)
Jul 29, 2022	25.14	25.23	25.07	25.18	6,828,793	+0.07(+0.28%)
Jul 28, 2022	24.98	25.11	24.93	25.11	9,935,204	+0.21(+0.84%)
Jul 27, 2022	24.80	24.95	24.78	24.90	5,762,836	+0.22(+0.89%)
Jul 26, 2022	24.78	24.78	24.66	24.68	7,464,221	-0.12(-0.48%)
Jul 25, 2022	24.83	24.85	24.75	24.80	4,257,138	+0.02(+0.08%)
Jul 22, 2022	24.93	24.98	24.71	24.78	10,347,677	-0.09(-0.36%)
Jul 21, 2022	24.63	24.90	24.59	24.87	7,438,048	+0.22(+0.89%)
Jul 20, 2022	24.61	24.78	24.57	24.65	19,488,252	+0.10(+0.41%)
Jul 19, 2022	24.37	24.59	24.36	24.55	6,970,589	+0.28(+1.15%)
Jul 18, 2022	24.52	24.52	24.24	24.27	9,720,364	-0.19(-0.78%)
Jul 15, 2022	24.33	24.47	24.30	24.46	3,155,282	+0.22(+0.91%)
Jul 14, 2022	24.10	24.26	24.00	24.24	3,670,514	-0.05(-0.21%)
Jul 13, 2022	24.12	24.36	24.12	24.29	7,433,906	-0.02(-0.08%)
Jul 12, 2022	24.27	24.33	24.25	24.31	5,361,846	+0.04(+0.16%)
Jul 11, 2022	24.36	24.39	24.26	24.27	5,768,949	-0.08(-0.33%)
Jul 08, 2022	24.27	24.37	24.23	24.35	4,163,685	+0.01(+0.04%)
Jul 07, 2022	24.16	24.35	24.13	24.34	4,954,584	+0.31(+1.29%)
Jul 06, 2022	24.08	24.12	24.00	24.03	5,311,428	-0.10(-0.41%)
Jul 05, 2022	24.09	24.14	23.93	24.13	5,628,582	-0.01(-0.04%)
Jul 01, 2022	24.06	24.23	24.03	24.14	8,229,786	+0.02(+0.08%)
Jun 30, 2022	24.08	24.18	24.02	24.12	6,167,574	-0.06(-0.25%)
Jun 29, 2022	24.22	24.24	24.12	24.18	8,224,706	-0.04(-0.17%)
Jun 28, 2022	24.44	24.46	24.21	24.22	4,781,181	-0.22(-0.90%)
Jun 27, 2022	24.58	24.58	24.43	24.44	7,250,016	-0.08(-0.33%)
Jun 24, 2022	24.46	24.61	24.43	24.52	4,188,564	+0.10(+0.41%)
Jun 23, 2022	24.35	24.43	24.32	24.42	7,568,952	+0.12(+0.49%)
Jun 22, 2022	24.32	24.40	24.29	24.30	4,909,018	-0.02(-0.08%)
Jun 21, 2022	24.48	24.51	24.31	24.32	9,434,975	-0.03(-0.12%)
Jun 17, 2022	24.35	24.45	24.25	24.35	12,239,524	+0.11(+0.45%)
Jun 16, 2022	24.31	24.39	24.13	24.24	13,442,031	-0.33(-1.34%)
Jun 15, 2022	24.33	24.67	24.28	24.57	13,280,677	+0.39(+1.61%)
Jun 14, 2022	24.18	24.32	24.03	24.18	14,464,987	+0.21(+0.88%)
Jun 13, 2022	24.34	24.36	23.90	23.97	37,987,416	-0.70(-2.84%)
Jun 10, 2022	24.95	24.95	24.60	24.67	12,798,566	-0.37(-1.48%)
Jun 09, 2022	25.17	25.23	25.04	25.04	12,014,163	-0.17(-0.67%)
Jun 08, 2022	25.34	25.34	25.18	25.21	4,900,400	-0.16(-0.63%)
Jun 07, 2022	25.27	25.38	25.25	25.37	6,421,572	+0.04(+0.16%)
Jun 06, 2022	25.48	25.48	25.30	25.33	5,035,475	-0.09(-0.35%)
Jun 03, 2022	25.46	25.47	25.39	25.42	4,230,855	-0.13(-0.51%)
Jun 02, 2022	25.45	25.55	25.41	25.55	6,168,216	+0.08(+0.31%)
Jun 01, 2022	25.51	25.54	25.41	25.47	21,340,258	-0.15(-0.59%)
May 31, 2022	25.66	25.67	25.54	25.62	18,834,304	-0.12(-0.47%)
May 27, 2022	25.65	25.76	25.60	25.74	6,323,751	+0.20(+0.78%)
May 26, 2022	25.38	25.56	25.34	25.54	7,044,584	+0.24(+0.95%)
May 25, 2022	25.09	25.33	25.07	25.30	4,733,714	+0.23(+0.92%)
May 24, 2022	24.95	25.11	24.93	25.07	5,458,801	+0.08(+0.32%)
May 23, 2022	25.00	25.02	24.97	24.99	5,205,862	+0.04(+0.16%)
May 20, 2022	25.03	25.03	24.87	24.95	6,170,766	-0.02(-0.08%)
May 19, 2022	24.83	25.02	24.81	24.97	7,419,975	+0.12(+0.48%)
May 18, 2022	24.91	24.91	24.83	24.85	7,555,905	-0.15(-0.60%)
May 17, 2022	25.06	25.06	24.97	25.00	6,741,625	-0.01(-0.04%)
May 16, 2022	25.08	25.09	25.01	25.01	4,933,431	-0.03(-0.12%)
May 13, 2022	25.13	25.13	24.96	25.04	6,005,997	-0.02(-0.08%)
May 12, 2022	25.05	25.12	24.95	25.06	6,512,967	+0.00(+0.00%)
May 11, 2022	25.15	25.28	25.06	25.06	6,968,271	-0.12(-0.48%)
May 10, 2022	25.24	25.26	25.10	25.18	9,719,690	+0.07(+0.28%)
May 09, 2022	25.18	25.24	25.08	25.11	6,528,534	-0.20(-0.79%)
May 06, 2022	25.33	25.40	25.24	25.31	6,637,435	-0.09(-0.35%)
May 05, 2022	25.59	25.62	25.33	25.40	8,198,510	-0.30(-1.17%)
May 04, 2022	25.55	25.75	25.39	25.70	9,531,840	+0.18(+0.71%)
May 03, 2022	25.47	25.58	25.47	25.52	6,094,502	+0.09(+0.35%)
May 02, 2022	25.40	25.45	25.34	25.43	7,534,168	-0.09(-0.35%)
Apr 29, 2022	25.67	25.69	25.51	25.52	5,313,226	-0.21(-0.82%)
Apr 28, 2022	25.68	25.79	25.62	25.73	6,574,491	+0.10(+0.39%)
Apr 27, 2022	25.74	25.78	25.61	25.63	5,320,921	-0.09(-0.35%)
Apr 26, 2022	25.86	25.86	25.71	25.72	5,426,400	-0.13(-0.50%)
Apr 25, 2022	25.72	25.88	25.70	25.85	8,303,527	+0.15(+0.58%)
Apr 22, 2022	25.80	25.80	25.68	25.70	8,247,746	-0.12(-0.46%)
Apr 21, 2022	25.97	25.98	25.81	25.82	8,762,332	-0.09(-0.35%)
Apr 20, 2022	25.92	25.97	25.88	25.91	6,889,051	+0.02(+0.08%)
Apr 19, 2022	25.85	25.91	25.82	25.89	4,987,596	+0.02(+0.08%)
Apr 18, 2022	25.88	25.92	25.84	25.87	8,247,896	-0.03(-0.12%)
Apr 14, 2022	26.01	26.04	25.84	25.90	5,304,246	-0.11(-0.42%)
Apr 13, 2022	25.92	26.01	25.91	26.01	6,855,283	+0.13(+0.50%)
Apr 12, 2022	25.85	25.96	25.82	25.88	7,798,230	+0.12(+0.47%)
Apr 11, 2022	25.79	25.83	25.72	25.76	7,122,557	-0.10(-0.39%)
Apr 08, 2022	25.90	25.96	25.84	25.86	5,589,433	-0.08(-0.31%)
Apr 07, 2022	26.00	26.01	25.93	25.94	8,890,253	-0.04(-0.15%)
Apr 06, 2022	25.99	26.08	25.90	25.98	14,983,634	-0.09(-0.35%)
Apr 05, 2022	26.27	26.27	26.07	26.07	11,910,269	-0.20(-0.76%)
Apr 04, 2022	26.17	26.28	26.15	26.27	7,079,403	+0.12(+0.46%)
Apr 01, 2022	26.13	26.17	26.07	26.15	7,275,188	-0.09(-0.34%)
Mar 31, 2022	26.32	26.33	26.22	26.24	7,004,220	-0.03(-0.11%)
Mar 30, 2022	26.32	26.32	26.27	26.27	10,806,519	-0.09(-0.34%)
Mar 29, 2022	26.25	26.36	26.22	26.36	6,897,158	+0.23(+0.88%)
Mar 28, 2022	26.01	26.13	26.00	26.13	3,117,926	+0.08(+0.31%)
Mar 25, 2022	26.14	26.14	26.02	26.05	5,050,706	-0.08(-0.31%)
Mar 24, 2022	26.10	26.14	26.05	26.13	3,871,043	+0.04(+0.15%)
Mar 23, 2022	26.14	26.14	26.06	26.09	5,830,336	-0.04(-0.15%)
Mar 22, 2022	26.04	26.16	26.02	26.13	8,732,518	+0.10(+0.38%)
Mar 21, 2022	26.19	26.22	25.96	26.03	8,267,061	-0.17(-0.65%)
Mar 18, 2022	26.14	26.21	26.08	26.20	4,530,188	+0.05(+0.19%)
Mar 17, 2022	26.05	26.15	26.05	26.15	9,423,307	+0.14(+0.54%)
Mar 16, 2022	25.87	26.03	25.77	26.01	11,720,538	+0.24(+0.93%)
Mar 15, 2022	25.69	25.82	25.68	25.77	7,738,844	+0.10(+0.39%)
Mar 14, 2022	25.86	25.86	25.63	25.67	7,465,031	-0.16(-0.62%)
Mar 11, 2022	26.01	26.01	25.83	25.83	4,955,257	-0.14(-0.54%)
Mar 10, 2022	25.98	26.04	25.94	25.97	6,749,864	-0.12(-0.46%)
Mar 09, 2022	26.05	26.11	26.02	26.09	5,887,321	+0.13(+0.50%)
Mar 08, 2022	26.01	26.08	25.94	25.96	8,657,651	-0.04(-0.15%)
Mar 07, 2022	26.15	26.16	25.99	26.00	9,049,445	-0.19(-0.73%)
Mar 04, 2022	26.29	26.29	26.18	26.19	7,523,155	-0.11(-0.42%)
Mar 03, 2022	26.40	26.40	26.29	26.30	4,436,134	-0.04(-0.15%)
Mar 02, 2022	26.29	26.35	26.24	26.34	5,658,087	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.