Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.32	29.35	28.70	29.04	89,908	-0.09(-0.32%)
Feb 27, 2019	29.48	29.48	28.95	29.13	135,505	-0.22(-0.75%)
Feb 26, 2019	29.95	29.95	29.29	29.35	56,646	-0.53(-1.78%)
Feb 25, 2019	29.70	29.90	29.60	29.89	88,138	+0.09(+0.32%)
Feb 22, 2019	29.92	30.11	29.79	29.79	25,824	+0.19(+0.64%)
Feb 21, 2019	30.42	30.42	29.54	29.60	46,735	-0.75(-2.48%)
Feb 20, 2019	30.67	30.67	30.23	30.36	37,014	-0.34(-1.12%)
Feb 19, 2019	29.98	30.84	29.98	30.70	33,454	+0.69(+2.30%)
Feb 15, 2019	29.95	30.17	29.92	30.01	55,894	+0.13(+0.42%)
Feb 14, 2019	29.38	29.95	29.38	29.89	31,997	+0.44(+1.49%)
Feb 13, 2019	29.14	29.57	29.14	29.45	35,381	+0.34(+1.16%)
Feb 12, 2019	28.93	29.16	28.80	29.11	27,596	+0.58(+2.04%)
Feb 11, 2019	28.62	28.68	28.46	28.53	22,152	-0.03(-0.11%)
Feb 08, 2019	28.90	28.90	28.28	28.56	36,065	-0.34(-1.17%)
Feb 07, 2019	29.54	29.54	28.71	28.90	43,429	-0.73(-2.48%)
Feb 06, 2019	29.97	30.00	29.54	29.63	31,108	-0.21(-0.72%)
Feb 05, 2019	29.88	30.03	29.69	29.85	27,616	-0.12(-0.41%)
Feb 04, 2019	29.81	30.06	29.73	29.97	42,966	+0.09(+0.31%)
Feb 01, 2019	29.85	30.12	29.72	29.88	46,683	+0.09(+0.31%)
Jan 31, 2019	30.30	30.40	29.57	29.78	47,227	-0.28(-0.92%)
Jan 30, 2019	29.39	30.27	29.36	30.06	134,281	+0.83(+2.83%)
Jan 29, 2019	29.05	29.39	28.77	29.23	97,496	+0.49(+1.70%)
Jan 28, 2019	28.35	28.77	28.25	28.74	49,644	+0.00(+0.00%)
Jan 25, 2019	28.53	28.77	28.53	28.74	40,574	+0.37(+1.29%)
Jan 24, 2019	28.31	28.59	28.16	28.38	46,081	+0.06(+0.22%)
Jan 23, 2019	28.62	28.80	28.10	28.31	52,138	-0.21(-0.75%)
Jan 22, 2019	28.71	29.14	28.50	28.53	77,161	-1.04(-3.52%)
Jan 18, 2019	29.20	29.63	29.11	29.57	31,198	+0.58(+2.01%)
Jan 17, 2019	29.08	29.17	28.93	28.99	19,601	-0.15(-0.53%)
Jan 16, 2019	29.08	29.29	28.99	29.14	33,999	+0.15(+0.53%)
Jan 15, 2019	28.56	29.02	28.56	28.99	26,038	+0.70(+2.49%)
Jan 14, 2019	28.41	28.59	28.26	28.28	45,482	-0.28(-0.96%)
Jan 11, 2019	28.80	28.87	28.50	28.56	28,388	-0.40(-1.37%)
Jan 10, 2019	29.32	29.32	28.74	28.96	49,711	-0.37(-1.25%)
Jan 09, 2019	29.14	29.42	29.02	29.32	35,456	+0.52(+1.81%)
Jan 08, 2019	28.13	28.96	28.10	28.80	106,757	+1.10(+3.98%)
Jan 07, 2019	26.91	27.86	26.89	27.70	55,979	+1.10(+4.14%)
Jan 04, 2019	25.50	26.72	25.50	26.60	48,643	+1.50(+5.98%)
Jan 03, 2019	24.73	25.31	24.61	25.10	37,691	+0.37(+1.49%)
Jan 02, 2019	23.42	24.99	23.42	24.73	76,322	+0.86(+3.59%)
Dec 31, 2018	23.57	24.03	23.39	23.88	447,754	+0.49(+2.09%)
Dec 28, 2018	23.69	23.69	22.90	23.39	275,068	-0.09(-0.39%)
Dec 27, 2018	23.75	23.75	21.92	23.48	348,811	-0.34(-1.41%)
Dec 26, 2018	23.14	24.06	22.41	23.82	301,472	+1.10(+4.85%)
Dec 24, 2018	23.45	23.45	22.62	22.71	107,903	-0.67(-2.88%)
Dec 21, 2018	23.75	24.09	23.33	23.39	427,140	-0.37(-1.55%)
Dec 20, 2018	24.83	24.95	23.33	23.75	319,563	-1.13(-4.55%)
Dec 19, 2018	24.98	25.68	24.67	24.89	194,905	-0.21(-0.85%)
Dec 18, 2018	25.74	25.91	24.79	25.10	215,433	-0.92(-3.53%)
Dec 17, 2018	27.40	27.43	25.71	26.02	146,643	-1.50(-5.45%)
Dec 14, 2018	27.46	27.95	27.21	27.52	317,341	-0.03(-0.11%)
Dec 13, 2018	27.15	27.70	27.06	27.55	101,315	+0.40(+1.47%)
Dec 12, 2018	27.24	27.52	27.09	27.15	104,151	+0.09(+0.34%)
Dec 11, 2018	27.58	27.67	27.00	27.06	113,587	-0.21(-0.79%)
Dec 10, 2018	28.10	28.10	27.07	27.27	110,974	-0.86(-3.05%)
Dec 07, 2018	28.62	28.93	28.01	28.13	82,193	-0.09(-0.33%)
Dec 06, 2018	28.59	28.62	27.17	28.22	173,567	-0.73(-2.54%)
Dec 04, 2018	29.54	29.78	28.87	28.96	65,794	-0.58(-1.97%)
Dec 03, 2018	29.20	29.94	29.17	29.54	107,185	+0.89(+3.10%)
Nov 30, 2018	28.90	29.08	28.59	28.65	113,392	-0.15(-0.53%)
Nov 29, 2018	28.50	29.08	28.50	28.80	50,806	+0.43(+1.51%)
Nov 28, 2018	28.22	28.47	28.02	28.38	53,413	+0.06(+0.22%)
Nov 27, 2018	28.38	28.56	28.22	28.31	62,458	-0.09(-0.32%)
Nov 26, 2018	28.68	28.96	28.35	28.41	76,063	-0.09(-0.32%)
Nov 23, 2018	28.53	28.71	28.22	28.50	33,583	-0.28(-0.96%)
Nov 21, 2018		28.77	28.77	28.77	0	+0.37(+1.29%)
Nov 20, 2018	28.23	28.61	28.05	28.41	63,088	-0.62(-2.15%)
Nov 19, 2018	29.39	29.66	29.03	29.03	55,481	-0.33(-1.11%)
Nov 16, 2018	29.24	29.68	29.24	29.36	73,240	+0.15(+0.51%)
Nov 15, 2018	29.18	29.48	29.09	29.21	28,531	+0.00(+0.00%)
Nov 14, 2018	29.68	29.68	29.00	29.21	43,958	-0.18(-0.61%)
Nov 13, 2018	29.92	30.16	29.15	29.39	45,634	-0.48(-1.59%)
Nov 12, 2018	30.66	30.66	29.86	29.86	24,224	-0.65(-2.14%)
Nov 09, 2018	30.78	30.78	30.07	30.51	34,430	-0.39(-1.25%)
Nov 08, 2018	31.14	31.32	30.78	30.90	47,601	+0.03(+0.10%)
Nov 07, 2018	30.51	30.99	30.45	30.87	40,115	+0.45(+1.46%)
Nov 06, 2018	30.28	30.43	30.04	30.43	36,135	+0.15(+0.49%)
Nov 05, 2018	29.80	30.28	29.56	30.28	36,613	+0.80(+2.72%)
Nov 02, 2018	29.80	29.83	29.36	29.48	41,303	-0.30(-1.00%)
Nov 01, 2018	29.48	29.83	29.42	29.77	39,580	+0.59(+2.03%)
Oct 31, 2018	29.30	29.48	29.00	29.18	65,210	+0.33(+1.13%)
Oct 30, 2018	28.91	29.42	28.73	28.85	89,295	-0.36(-1.22%)
Oct 29, 2018	29.83	29.99	28.91	29.21	51,984	-0.56(-1.89%)
Oct 26, 2018	30.13	30.19	29.62	29.77	50,432	-0.77(-2.53%)
Oct 25, 2018	30.69	30.75	30.31	30.54	48,095	+0.21(+0.68%)
Oct 24, 2018	31.20	31.40	30.28	30.34	115,076	-0.86(-2.76%)
Oct 23, 2018	31.35	31.52	30.63	31.20	55,735	-0.74(-2.32%)
Oct 22, 2018	32.59	32.59	31.79	31.94	30,073	-0.65(-2.00%)
Oct 19, 2018	32.47	32.83	32.35	32.59	14,991	+0.21(+0.64%)
Oct 18, 2018	32.30	32.77	32.27	32.38	26,087	-0.09(-0.27%)
Oct 17, 2018	32.74	32.74	32.21	32.47	30,137	-0.36(-1.09%)
Oct 16, 2018	32.15	32.83	32.15	32.83	15,571	+0.83(+2.60%)
Oct 15, 2018	32.09	32.18	31.79	32.00	30,268	-0.09(-0.28%)
Oct 12, 2018	32.24	32.50	31.55	32.09	37,091	+0.15(+0.46%)
Oct 11, 2018	32.44	32.74	31.91	31.94	38,432	-0.80(-2.45%)
Oct 10, 2018	33.42	33.45	32.65	32.74	32,197	-0.71(-2.13%)
Oct 09, 2018	33.07	33.57	32.86	33.45	24,861	+0.30(+0.90%)
Oct 08, 2018	33.42	33.49	32.98	33.16	18,329	-0.24(-0.71%)
Oct 05, 2018	33.66	33.78	33.30	33.39	29,276	-0.30(-0.88%)
Oct 04, 2018	34.28	34.28	33.60	33.69	29,387	-0.59(-1.73%)
Oct 03, 2018	33.99	34.31	33.99	34.28	39,906	+0.21(+0.61%)
Oct 02, 2018	34.43	34.43	34.05	34.08	18,233	-0.30(-0.86%)
Oct 01, 2018	33.81	34.37	33.81	34.37	54,780	+0.65(+1.94%)
Sep 28, 2018	33.27	33.75	33.27	33.72	18,663	+0.45(+1.34%)
Sep 27, 2018	33.13	33.42	33.13	33.27	38,678	+0.27(+0.81%)
Sep 26, 2018	33.36	33.36	33.01	33.01	33,827	-0.42(-1.24%)
Sep 25, 2018	33.72	33.75	33.36	33.42	41,905	-0.18(-0.53%)
Sep 24, 2018	33.93	34.14	33.48	33.60	30,905	-0.30(-0.88%)
Sep 21, 2018	34.08	34.17	33.90	33.90	31,128	-0.12(-0.35%)
Sep 20, 2018	34.14	34.22	33.99	34.02	40,087	-0.09(-0.26%)
Sep 19, 2018	33.99	34.17	33.90	34.11	31,244	+0.21(+0.61%)
Sep 18, 2018	34.14	34.20	33.87	33.90	23,367	-0.18(-0.52%)
Sep 17, 2018	34.25	34.46	34.05	34.08	15,023	-0.12(-0.35%)
Sep 14, 2018	34.40	34.49	34.08	34.19	17,990	-0.24(-0.69%)
Sep 13, 2018	34.61	34.76	34.40	34.43	13,844	-0.15(-0.43%)
Sep 12, 2018	34.61	34.76	34.55	34.58	13,797	+0.12(+0.34%)
Sep 11, 2018	34.17	34.61	34.14	34.46	28,231	+0.24(+0.69%)
Sep 10, 2018	33.99	34.31	33.99	34.22	23,310	+0.45(+1.32%)
Sep 07, 2018	33.99	34.17	33.69	33.78	20,954	-0.45(-1.30%)
Sep 06, 2018	34.79	34.82	34.17	34.22	32,491	-0.47(-1.37%)
Sep 05, 2018	34.79	34.82	34.34	34.70	30,777	-0.12(-0.34%)
Sep 04, 2018	34.28	35.00	34.22	34.82	44,082	+0.65(+1.91%)
Aug 31, 2018		34.17	34.17	34.17	0	-0.12(-0.35%)
Aug 30, 2018	34.61	34.61	34.12	34.28	28,952	-0.30(-0.86%)
Aug 29, 2018	34.85	35.03	34.58	34.58	20,774	-0.30(-0.85%)
Aug 28, 2018	35.17	35.23	34.78	34.88	49,788	-0.27(-0.76%)
Aug 27, 2018	35.09	35.26	34.76	35.14	51,778	+0.21(+0.59%)
Aug 24, 2018	35.29	35.29	34.91	34.94	18,663	+0.00(+0.00%)
Aug 23, 2018	34.70	35.00	34.61	34.94	40,811	+0.18(+0.51%)
Aug 22, 2018	34.50	34.76	34.35	34.76	36,043	+0.38(+1.10%)
Aug 21, 2018	35.16	35.16	34.38	34.38	38,280	-0.78(-2.22%)
Aug 20, 2018	34.61	35.16	34.59	35.16	17,123	+0.55(+1.59%)
Aug 17, 2018	33.08	34.61	33.08	34.61	42,740	+0.32(+0.93%)
Aug 16, 2018	34.24	34.41	34.15	34.30	19,245	+0.09(+0.25%)
Aug 15, 2018	34.47	34.47	33.89	34.21	20,322	-0.38(-1.09%)
Aug 14, 2018	34.59	34.70	34.47	34.59	18,878	+0.20(+0.59%)
Aug 13, 2018	35.22	35.22	34.32	34.38	29,043	-0.72(-2.06%)
Aug 10, 2018	34.90	35.31	34.90	35.11	26,030	+0.23(+0.66%)
Aug 09, 2018	34.82	35.16	34.82	34.87	21,778	+0.12(+0.33%)
Aug 08, 2018	34.44	34.87	34.32	34.76	31,342	+0.03(+0.08%)
Aug 07, 2018	34.96	35.09	34.59	34.73	30,382	-0.06(-0.17%)
Aug 06, 2018	34.87	34.99	34.67	34.79	38,551	+0.03(+0.08%)
Aug 03, 2018	34.76	35.42	34.73	34.76	23,199	+0.00(+0.00%)
Aug 02, 2018	34.21	34.76	34.01	34.76	23,620	+0.78(+2.30%)
Aug 01, 2018	33.95	34.15	33.74	33.98	21,559	+0.00(+0.00%)
Jul 31, 2018	33.86	34.12	33.75	33.98	17,883	+0.12(+0.34%)
Jul 30, 2018	33.92	34.56	33.72	33.86	13,630	+0.29(+0.86%)
Jul 27, 2018	34.32	34.64	33.54	33.57	21,922	-0.67(-1.95%)
Jul 26, 2018	34.21	34.47	33.98	34.24	19,598	+0.20(+0.60%)
Jul 25, 2018	33.51	34.15	33.51	34.03	22,694	+0.35(+1.03%)
Jul 24, 2018	33.69	33.95	33.57	33.69	23,160	+0.23(+0.69%)
Jul 23, 2018	33.48	33.54	33.15	33.46	15,982	+0.17(+0.52%)
Jul 20, 2018	33.77	33.80	33.25	33.28	11,350	-0.41(-1.20%)
Jul 19, 2018	33.72	33.89	33.48	33.69	33,343	+0.93(+2.83%)
Jul 18, 2018	32.38	32.93	32.24	32.76	20,235	+0.38(+1.16%)
Jul 17, 2018	32.44	32.59	32.27	32.38	15,717	-0.17(-0.53%)
Jul 16, 2018	32.73	32.82	32.50	32.56	9,945	-0.23(-0.71%)
Jul 13, 2018	32.53	32.93	32.53	32.79	17,577	+0.26(+0.80%)
Jul 12, 2018	32.64	32.82	32.44	32.53	33,758	+0.00(+0.00%)
Jul 11, 2018	32.64	32.88	32.50	32.53	27,913	-0.32(-0.97%)
Jul 10, 2018	33.11	33.43	32.82	32.85	23,313	-0.06(-0.18%)
Jul 09, 2018	33.11	33.11	32.90	32.90	13,769	+0.06(+0.18%)
Jul 06, 2018	32.73	32.94	32.62	32.85	29,162	+0.29(+0.89%)
Jul 05, 2018	32.70	32.85	32.50	32.56	10,284	+0.00(+0.01%)
Jul 03, 2018		32.55	32.55	32.55	0	+0.20(+0.62%)
Jul 02, 2018	32.27	32.41	32.15	32.35	15,350	+0.00(+0.00%)
Jun 29, 2018	32.38	32.49	32.01	32.35	28,274	+0.17(+0.54%)
Jun 28, 2018	32.21	32.33	31.95	32.18	22,917	+0.00(+0.00%)
Jun 27, 2018	32.53	32.73	32.04	32.18	42,288	-0.41(-1.24%)
Jun 26, 2018	32.01	32.59	31.83	32.59	24,426	+0.90(+2.83%)
Jun 25, 2018	32.47	32.54	31.60	31.69	34,421	-0.98(-3.01%)
Jun 22, 2018	32.44	33.14	32.44	32.67	33,148	+0.46(+1.44%)
Jun 21, 2018	32.38	32.44	32.09	32.21	31,237	-0.17(-0.54%)
Jun 20, 2018	32.30	32.50	32.09	32.38	29,362	+0.43(+1.36%)
Jun 19, 2018	31.89	32.24	31.89	31.95	28,885	-0.26(-0.81%)
Jun 18, 2018	31.89	32.27	31.89	32.21	25,849	+0.26(+0.82%)
Jun 15, 2018		32.93	31.95	31.95	21,940	-0.98(-2.99%)
Jun 14, 2018	32.82	33.08	32.82	32.93	21,580	+0.12(+0.35%)
Jun 13, 2018	33.46	33.48	32.81	32.82	22,371	-0.64(-1.90%)
Jun 12, 2018	33.54	33.74	33.43	33.46	19,509	-0.09(-0.26%)
Jun 11, 2018	32.93	33.54	32.93	33.54	24,554	+0.38(+1.14%)
Jun 08, 2018	32.99	33.34	32.96	33.17	30,437	+0.17(+0.53%)
Jun 07, 2018	32.76	33.22	32.76	32.99	27,538	+0.17(+0.53%)
Jun 06, 2018		33.25	32.82	32.82	23,156	-0.55(-1.65%)
Jun 05, 2018	33.14	33.40	33.14	33.37	30,403	-0.03(-0.09%)
Jun 04, 2018	33.43	33.51	32.99	33.40	32,504	+0.20(+0.61%)
Jun 01, 2018	32.82	33.34	32.82	33.19	67,952	+0.32(+0.97%)
May 31, 2018	32.82	33.14	32.59	32.88	63,653	+0.29(+0.89%)
May 30, 2018	31.86	32.59	31.73	32.59	29,610	+1.01(+3.21%)
May 29, 2018	31.54	32.01	31.49	31.57	33,112	+0.00(+0.00%)
May 25, 2018		31.57	31.57	31.57	0	-0.64(-1.98%)
May 24, 2018	32.53	32.62	32.12	32.21	41,017	-0.61(-1.85%)
May 23, 2018	32.67	32.88	32.47	32.82	32,559	-0.12(-0.35%)
May 22, 2018	33.30	33.30	32.79	32.93	35,080	-0.20(-0.60%)
May 21, 2018	33.33	33.33	33.08	33.13	23,498	+0.11(+0.34%)
May 18, 2018	33.10	33.16	32.85	33.02	20,682	+0.08(+0.26%)
May 17, 2018	33.08	33.39	32.93	32.93	36,404	+0.11(+0.34%)
May 16, 2018	32.57	32.85	32.37	32.82	41,464	+0.31(+0.96%)
May 15, 2018	32.45	32.57	32.23	32.51	38,128	+0.06(+0.17%)
May 14, 2018	31.97	32.51	31.88	32.45	27,940	+0.51(+1.59%)
May 11, 2018	31.69	32.03	31.66	31.95	36,121	+0.34(+1.07%)
May 10, 2018	31.47	31.75	31.44	31.61	29,650	+0.14(+0.45%)
May 09, 2018	30.84	31.55	30.79	31.47	43,444	+0.76(+2.48%)
May 08, 2018	30.67	30.82	30.19	30.70	29,891	+0.03(+0.09%)
May 07, 2018	30.59	30.96	30.48	30.67	23,584	+0.48(+1.59%)
May 04, 2018	29.97	30.39	29.88	30.19	32,858	-0.03(-0.09%)
May 03, 2018	30.31	30.39	29.99	30.22	34,438	-0.17(-0.56%)
May 02, 2018	30.56	30.76	30.35	30.39	23,977	-0.25(-0.83%)
May 01, 2018	30.59	30.67	30.39	30.65	22,279	+0.03(+0.09%)
Apr 30, 2018	30.45	30.70	30.42	30.62	30,456	+0.34(+1.12%)
Apr 27, 2018	30.22	30.45	30.08	30.28	30,602	-0.06(-0.19%)
Apr 26, 2018	30.19	30.42	29.97	30.34	42,861	+0.42(+1.42%)
Apr 25, 2018	29.83	29.94	29.50	29.91	41,650	+0.00(+0.00%)
Apr 24, 2018	30.53	30.53	29.77	29.91	40,086	-0.45(-1.49%)
Apr 23, 2018	29.77	30.62	29.77	30.36	50,795	+0.59(+1.99%)
Apr 20, 2018	30.11	30.11	29.69	29.77	40,823	-0.20(-0.66%)
Apr 19, 2018	30.56	30.65	29.91	29.97	27,579	-0.48(-1.58%)
Apr 18, 2018	30.56	30.93	30.45	30.45	53,361	-0.06(-0.19%)
Apr 17, 2018	29.80	30.53	29.66	30.50	50,899	+0.99(+3.35%)
Apr 16, 2018	28.50	29.52	28.35	29.52	43,616	+1.07(+3.77%)
Apr 13, 2018	28.56	28.56	28.13	28.44	43,837	-0.08(-0.30%)
Apr 12, 2018	28.92	28.92	28.39	28.53	56,680	-0.25(-0.88%)
Apr 11, 2018	28.53	28.87	28.35	28.78	27,490	+0.40(+1.39%)
Apr 10, 2018	28.10	28.55	28.04	28.39	51,657	+0.56(+2.03%)
Apr 09, 2018	28.19	28.27	27.77	27.82	29,554	-0.08(-0.30%)
Apr 06, 2018	28.16	28.36	27.60	27.91	41,145	-0.31(-1.10%)
Apr 05, 2018	27.77	28.41	27.71	28.22	51,985	+0.51(+1.83%)
Apr 04, 2018	27.48	27.99	27.28	27.71	53,126	-0.17(-0.61%)
Apr 03, 2018	27.93	27.99	27.26	27.88	51,873	+0.03(+0.10%)
Apr 02, 2018	27.82	28.25	27.54	27.85	46,275	+0.06(+0.20%)
Mar 29, 2018		27.79	27.79	27.79	0	+0.62(+2.29%)
Mar 28, 2018	27.23	27.68	27.00	27.17	53,522	-0.40(-1.43%)
Mar 27, 2018	27.93	28.08	26.83	27.57	57,371	-0.25(-0.91%)
Mar 26, 2018	28.27	28.39	27.43	27.82	62,594	-0.25(-0.91%)
Mar 23, 2018	28.50	28.67	27.97	28.08	49,793	-0.31(-1.09%)
Mar 22, 2018	28.81	29.06	28.25	28.39	46,652	-0.54(-1.86%)
Mar 21, 2018	28.56	29.09	28.41	28.92	43,032	+0.45(+1.59%)
Mar 20, 2018	29.21	29.26	28.22	28.47	61,395	-0.54(-1.85%)
Mar 19, 2018	29.91	29.91	28.70	29.01	71,873	-0.82(-2.75%)
Mar 16, 2018	30.08	30.25	29.66	29.83	85,413	-0.11(-0.38%)
Mar 15, 2018	31.63	31.65	28.78	29.94	135,566	-1.61(-5.10%)
Mar 14, 2018	32.14	32.14	31.41	31.55	19,842	-0.42(-1.33%)
Mar 13, 2018	31.97	32.06	31.72	31.97	22,785	+0.20(+0.62%)
Mar 12, 2018	31.58	31.89	31.58	31.78	48,644	+0.34(+1.08%)
Mar 09, 2018	31.32	31.49	31.21	31.44	32,188	+0.40(+1.27%)
Mar 08, 2018	31.44	31.49	30.87	31.04	38,311	-0.56(-1.79%)
Mar 07, 2018		31.61	31.18	31.61	47,882	+0.14(+0.45%)
Mar 06, 2018	31.78	31.89	31.41	31.47	31,499	+0.00(+0.00%)
Mar 05, 2018	31.52	31.89	31.30	31.47	31,156	-0.20(-0.62%)
Mar 02, 2018	31.49	31.92	30.90	31.66	71,007	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.