Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.40	24.69	24.08	24.28	321,666	-0.08(-0.32%)
Feb 27, 2007	24.93	25.14	24.30	24.36	269,598	-0.72(-2.87%)
Feb 26, 2007	25.10	25.43	24.92	25.08	240,478	+0.10(+0.42%)
Feb 23, 2007	24.89	25.07	24.78	24.98	285,797	+0.09(+0.35%)
Feb 22, 2007	25.11	25.12	24.82	24.89	388,198	-0.23(-0.93%)
Feb 21, 2007	25.47	25.49	25.06	25.12	240,478	-0.38(-1.50%)
Feb 20, 2007	25.46	25.59	24.88	25.51	217,722	+0.13(+0.53%)
Feb 16, 2007	25.36	25.66	25.02	25.37	383,570	+0.17(+0.68%)
Feb 15, 2007	25.20	25.24	24.85	25.20	328,223	-0.01(-0.04%)
Feb 14, 2007	25.35	25.77	25.18	25.21	273,410	-0.15(-0.57%)
Feb 13, 2007	25.32	25.36	25.15	25.36	124,449	-0.06(-0.24%)
Feb 12, 2007	25.62	25.70	25.36	25.42	272,712	-0.18(-0.71%)
Feb 09, 2007	25.56	25.67	25.41	25.60	295,246	+0.06(+0.22%)
Feb 08, 2007	25.39	25.61	25.33	25.54	249,928	+0.16(+0.61%)
Feb 07, 2007	25.47	25.51	25.25	25.39	196,509	-0.03(-0.12%)
Feb 06, 2007	25.33	25.42	25.25	25.42	98,737	+0.11(+0.45%)
Feb 05, 2007	25.20	25.31	24.94	25.31	163,340	+0.06(+0.25%)
Feb 02, 2007	25.33	25.33	25.11	25.24	155,626	+0.02(+0.06%)
Feb 01, 2007	24.96	25.25	24.96	25.23	107,993	+0.29(+1.16%)
Jan 31, 2007	25.05	25.18	24.79	24.94	195,352	-0.14(-0.56%)
Jan 30, 2007	24.96	25.09	24.81	25.08	163,918	+0.17(+0.69%)
Jan 29, 2007	24.79	25.06	24.63	24.91	156,783	+0.07(+0.27%)
Jan 26, 2007	24.75	24.86	24.47	24.84	125,928	+0.09(+0.38%)
Jan 25, 2007	24.92	24.95	24.61	24.75	201,716	-0.21(-0.83%)
Jan 24, 2007	24.68	24.96	24.65	24.95	127,663	+0.29(+1.18%)
Jan 23, 2007	24.55	24.72	24.45	24.66	284,640	+0.07(+0.27%)
Jan 22, 2007	24.63	24.63	24.37	24.59	153,698	-0.03(-0.13%)
Jan 19, 2007	24.71	24.71	24.49	24.63	189,181	+0.01(+0.02%)
Jan 18, 2007	24.54	24.73	24.50	24.62	272,876	+0.03(+0.11%)
Jan 17, 2007	24.73	24.77	24.50	24.59	210,780	-0.14(-0.57%)
Jan 16, 2007	24.83	24.90	24.67	24.73	234,886	-0.01(-0.04%)
Jan 12, 2007	24.61	24.78	24.59	24.75	215,794	+0.11(+0.46%)
Jan 11, 2007	24.29	24.68	24.29	24.63	255,520	+0.34(+1.41%)
Jan 10, 2007	24.10	24.35	24.06	24.29	293,318	+0.08(+0.34%)
Jan 09, 2007	24.09	24.22	23.72	24.21	303,539	+0.14(+0.58%)
Jan 08, 2007	23.85	24.08	23.64	24.07	354,257	+0.20(+0.83%)
Jan 05, 2007	24.30	24.30	23.61	23.87	205,187	-0.53(-2.19%)
Jan 04, 2007	24.20	24.45	24.03	24.40	284,447	+0.18(+0.75%)
Jan 03, 2007	24.24	24.40	24.00	24.22	222,351	+0.09(+0.37%)
Dec 29, 2006	24.34	24.41	24.08	24.13	140,006	-0.25(-1.04%)
Dec 28, 2006	24.65	24.65	24.38	24.39	87,551	-0.26(-1.05%)
Dec 27, 2006	24.55	24.65	24.48	24.65	114,164	+0.20(+0.83%)
Dec 26, 2006	24.06	24.44	24.06	24.44	89,866	+0.37(+1.53%)
Dec 22, 2006	24.09	24.22	23.94	24.08	74,438	+0.01(+0.04%)
Dec 21, 2006	24.17	24.42	23.95	24.07	151,576	-0.09(-0.39%)
Dec 20, 2006	24.21	24.53	24.06	24.16	147,334	-0.05(-0.21%)
Dec 19, 2006	24.03	24.29	23.96	24.21	128,049	+0.15(+0.63%)
Dec 18, 2006	24.62	24.62	23.99	24.06	156,397	-0.51(-2.07%)
Dec 15, 2006	24.50	24.63	24.46	24.57	370,263	+0.12(+0.49%)
Dec 14, 2006	24.31	24.47	24.27	24.45	221,001	+0.10(+0.43%)
Dec 13, 2006	24.42	24.45	24.27	24.35	127,856	+0.02(+0.06%)
Dec 12, 2006	24.01	24.44	24.01	24.33	198,824	+0.22(+0.90%)
Dec 11, 2006	24.14	24.16	24.05	24.11	144,441	-0.06(-0.24%)
Dec 08, 2006	24.27	24.38	24.10	24.17	106,065	-0.15(-0.62%)
Dec 07, 2006	24.48	24.61	24.16	24.32	133,449	-0.19(-0.78%)
Dec 06, 2006	24.63	24.63	24.47	24.51	165,075	-0.18(-0.71%)
Dec 05, 2006	24.50	24.81	24.47	24.69	283,483	+0.24(+1.00%)
Dec 04, 2006	24.07	24.49	24.07	24.44	181,467	+0.43(+1.79%)
Dec 01, 2006	24.00	24.21	23.84	24.01	237,778	-0.17(-0.69%)
Nov 30, 2006	24.05	24.25	23.96	24.18	179,732	+0.09(+0.39%)
Nov 29, 2006	24.03	24.16	23.86	24.09	198,245	+0.17(+0.72%)
Nov 28, 2006	23.79	24.07	23.79	23.92	118,600	+0.11(+0.48%)
Nov 27, 2006	23.78	23.82	23.70	23.80	260,727	-0.08(-0.33%)
Nov 24, 2006	23.86	24.02	23.84	23.88	79,066	-0.03(-0.13%)
Nov 22, 2006	23.99	24.04	23.88	23.91	95,651	-0.08(-0.32%)
Nov 21, 2006	24.06	24.09	23.88	23.99	61,517	-0.06(-0.24%)
Nov 20, 2006	23.98	24.16	23.94	24.05	76,174	-0.03(-0.11%)
Nov 17, 2006	24.14	24.24	23.96	24.07	93,144	-0.07(-0.30%)
Nov 16, 2006	24.14	24.31	24.07	24.14	139,041	+0.00(+0.00%)
Nov 15, 2006	24.22	24.22	24.06	24.14	189,181	-0.03(-0.13%)
Nov 14, 2006	23.91	24.19	23.78	24.17	159,676	+0.32(+1.35%)
Nov 13, 2006	23.98	24.01	23.75	23.85	227,558	-0.23(-0.97%)
Nov 10, 2006	23.97	24.11	23.96	24.09	103,365	+0.16(+0.65%)
Nov 09, 2006	24.06	24.06	23.83	23.93	201,523	-0.10(-0.41%)
Nov 08, 2006	23.63	24.16	23.63	24.03	251,663	+0.32(+1.33%)
Nov 07, 2006	23.74	23.95	23.61	23.71	164,111	-0.03(-0.13%)
Nov 06, 2006	23.73	23.84	23.64	23.74	156,012	+0.08(+0.35%)
Nov 03, 2006	23.55	23.72	23.44	23.66	354,836	+0.15(+0.64%)
Nov 02, 2006	23.46	23.58	23.38	23.51	463,794	-0.03(-0.13%)
Nov 01, 2006	23.43	23.69	23.42	23.54	326,102	+0.16(+0.66%)
Oct 31, 2006	23.31	23.54	23.24	23.39	317,424	+0.18(+0.78%)
Oct 30, 2006	23.46	23.46	22.97	23.21	286,761	+0.32(+1.38%)
Oct 27, 2006	23.05	23.13	22.85	22.89	127,085	-0.19(-0.81%)
Oct 26, 2006	23.14	23.14	22.89	23.08	225,822	-0.02(-0.07%)
Oct 25, 2006	22.69	23.11	22.69	23.09	685,566	+0.41(+1.83%)
Oct 24, 2006	22.64	22.68	22.40	22.68	142,705	-0.02(-0.07%)
Oct 23, 2006	22.66	22.77	22.55	22.69	244,142	-0.07(-0.32%)
Oct 20, 2006	22.86	22.87	22.71	22.76	119,178	-0.03(-0.11%)
Oct 19, 2006	22.76	22.95	22.72	22.79	220,422	+0.01(+0.02%)
Oct 18, 2006	22.66	22.85	22.65	22.79	575,451	+0.20(+0.90%)
Oct 17, 2006	23.09	23.09	22.50	22.58	234,693	-0.06(-0.27%)
Oct 16, 2006	22.43	22.67	22.29	22.64	510,655	+0.20(+0.90%)
Oct 13, 2006	22.45	22.61	22.43	22.44	268,634	+0.03(+0.14%)
Oct 12, 2006	22.31	22.45	22.17	22.41	589,722	+0.15(+0.68%)
Oct 11, 2006	22.22	22.29	22.08	22.26	538,039	+0.04(+0.16%)
Oct 10, 2006	22.44	22.44	22.06	22.23	785,075	-0.27(-1.20%)
Oct 09, 2006	22.56	22.58	22.44	22.49	217,144	-0.11(-0.50%)
Oct 06, 2006	22.80	22.80	22.52	22.61	239,128	-0.19(-0.82%)
Oct 05, 2006	22.89	23.09	22.72	22.80	239,321	-0.04(-0.16%)
Oct 04, 2006	22.48	22.84	22.48	22.83	163,533	+0.27(+1.19%)
Oct 03, 2006	22.56	22.79	22.38	22.56	314,531	-0.07(-0.32%)
Oct 02, 2006	22.74	22.81	22.54	22.63	266,320	+0.10(+0.46%)
Sep 29, 2006	22.82	22.88	22.53	22.53	225,822	-0.28(-1.23%)
Sep 28, 2006	22.94	22.99	22.71	22.81	148,876	-0.08(-0.34%)
Sep 27, 2006	22.60	22.92	22.59	22.89	222,544	+0.24(+1.08%)
Sep 26, 2006	22.64	22.82	22.58	22.64	189,374	+0.01(+0.02%)
Sep 25, 2006	22.54	22.74	22.43	22.64	252,820	+0.11(+0.51%)
Sep 22, 2006	22.58	22.59	22.44	22.53	235,079	-0.09(-0.39%)
Sep 21, 2006	22.88	22.90	22.52	22.61	192,845	-0.22(-0.95%)
Sep 20, 2006	22.87	22.96	22.68	22.83	224,279	+0.01(+0.05%)
Sep 19, 2006	22.84	22.95	22.55	22.82	325,523	-0.02(-0.09%)
Sep 18, 2006	23.08	23.20	22.76	22.84	211,358	-0.27(-1.17%)
Sep 15, 2006	23.19	23.31	23.05	23.11	492,142	+0.05(+0.20%)
Sep 14, 2006	23.23	23.33	23.01	23.07	285,604	-0.25(-1.07%)
Sep 13, 2006	23.07	23.31	22.95	23.31	196,509	+0.25(+1.08%)
Sep 12, 2006	23.05	23.10	22.96	23.07	123,035	+0.01(+0.05%)
Sep 11, 2006	23.10	23.20	23.00	23.05	173,561	-0.13(-0.56%)
Sep 08, 2006	23.03	23.20	22.97	23.18	203,452	+0.15(+0.65%)
Sep 07, 2006	23.22	23.31	22.99	23.03	372,770	-0.31(-1.31%)
Sep 06, 2006	23.61	23.63	23.33	23.34	339,987	-0.40(-1.68%)
Sep 05, 2006	23.88	23.88	23.72	23.74	269,598	-0.14(-0.59%)
Sep 01, 2006	23.83	24.00	23.83	23.88	233,343	+0.06(+0.24%)
Aug 31, 2006	23.87	23.97	23.80	23.82	308,746	-0.04(-0.17%)
Aug 30, 2006	23.97	24.06	23.85	23.86	232,764	-0.07(-0.28%)
Aug 29, 2006	24.05	24.06	23.82	23.93	424,453	-0.11(-0.47%)
Aug 28, 2006	23.78	24.12	23.78	24.05	310,674	+0.33(+1.38%)
Aug 25, 2006	23.65	23.96	23.60	23.72	264,005	+0.03(+0.11%)
Aug 24, 2006	23.74	23.85	23.59	23.69	230,836	+0.00(+0.00%)
Aug 23, 2006	24.09	24.22	23.61	23.69	414,232	-0.38(-1.57%)
Aug 22, 2006	23.79	24.13	23.73	24.07	222,544	+0.24(+1.00%)
Aug 21, 2006	23.79	23.98	23.76	23.83	173,175	-0.03(-0.11%)
Aug 18, 2006	23.70	23.89	23.54	23.86	110,886	+0.20(+0.85%)
Aug 17, 2006	23.75	23.81	23.57	23.66	268,248	-0.15(-0.61%)
Aug 16, 2006	23.96	23.99	23.70	23.80	347,122	-0.10(-0.43%)
Aug 15, 2006	23.67	23.93	23.54	23.91	416,161	+0.49(+2.10%)
Aug 14, 2006	23.27	23.59	23.23	23.41	357,343	+0.25(+1.07%)
Aug 11, 2006	23.22	23.29	22.95	23.16	378,556	-0.22(-0.95%)
Aug 10, 2006	23.27	23.57	23.25	23.39	293,896	+0.04(+0.16%)
Aug 09, 2006	23.67	23.73	23.28	23.35	354,064	-0.21(-0.90%)
Aug 08, 2006	23.52	23.97	23.52	23.56	430,238	+0.09(+0.40%)
Aug 07, 2006	24.01	24.15	23.44	23.47	324,173	-0.67(-2.77%)
Aug 04, 2006	24.37	24.42	23.91	24.14	327,837	+0.02(+0.09%)
Aug 03, 2006	23.96	24.27	23.96	24.12	355,221	+0.07(+0.28%)
Aug 02, 2006	24.37	24.49	23.98	24.05	410,954	-0.23(-0.94%)
Aug 01, 2006	24.01	24.64	23.96	24.28	583,551	+0.21(+0.86%)
Jul 31, 2006	24.65	24.71	23.96	24.07	693,280	-0.78(-3.15%)
Jul 28, 2006	24.77	25.18	24.68	24.85	317,231	-0.04(-0.17%)
Jul 27, 2006	24.93	25.12	24.71	24.90	277,119	+0.00(+0.00%)
Jul 26, 2006	25.03	25.11	24.82	24.90	289,075	-0.13(-0.54%)
Jul 25, 2006	25.42	25.42	24.72	25.03	1,067,787	-0.39(-1.53%)
Jul 24, 2006	25.29	25.56	25.33	25.42	202,873	+0.13(+0.51%)
Jul 21, 2006	25.19	25.43	25.05	25.29	286,183	+0.10(+0.41%)
Jul 20, 2006	25.38	25.38	25.07	25.19	437,952	-0.20(-0.78%)
Jul 19, 2006	24.84	25.47	24.83	25.38	249,156	+0.60(+2.41%)
Jul 18, 2006	24.67	24.89	24.53	24.79	358,886	+0.15(+0.59%)
Jul 17, 2006	24.65	24.88	24.50	24.64	173,561	-0.05(-0.21%)
Jul 14, 2006	24.63	24.84	24.32	24.69	435,060	+0.02(+0.08%)
Jul 13, 2006	24.70	24.97	24.50	24.67	417,318	-0.08(-0.31%)
Jul 12, 2006	25.07	25.26	24.73	24.75	378,556	-0.37(-1.49%)
Jul 11, 2006	24.68	25.16	24.57	25.12	393,405	+0.37(+1.49%)
Jul 10, 2006	24.45	24.79	24.37	24.76	407,097	+0.30(+1.23%)
Jul 07, 2006	24.63	24.72	24.35	24.45	683,059	-0.17(-0.69%)
Jul 06, 2006	24.45	24.71	24.45	24.63	311,253	+0.18(+0.72%)
Jul 05, 2006	24.48	24.63	24.33	24.45	289,847	-0.08(-0.34%)
Jul 03, 2006	24.53	24.56	24.32	24.53	202,295	-0.02(-0.08%)
Jun 30, 2006	24.16	24.55	23.96	24.55	449,523	+0.44(+1.83%)
Jun 29, 2006	23.85	24.16	23.79	24.11	561,181	+0.33(+1.40%)
Jun 28, 2006	23.67	23.84	23.67	23.78	297,753	+0.25(+1.06%)
Jun 27, 2006	23.64	23.93	23.36	23.53	263,620	-0.17(-0.70%)
Jun 26, 2006	23.68	23.84	23.55	23.70	128,242	+0.05(+0.22%)
Jun 23, 2006	23.56	23.92	23.41	23.65	167,775	-0.01(-0.04%)
Jun 22, 2006	23.65	23.71	23.33	23.66	211,551	-0.04(-0.18%)
Jun 21, 2006	23.80	23.97	23.68	23.70	264,198	-0.03(-0.11%)
Jun 20, 2006	23.74	23.96	23.58	23.72	305,467	+0.02(+0.09%)
Jun 19, 2006	23.80	23.81	23.36	23.70	306,431	-0.06(-0.26%)
Jun 16, 2006	24.06	24.30	23.60	23.77	663,582	-0.29(-1.19%)
Jun 15, 2006	23.66	24.22	23.64	24.05	317,617	+0.45(+1.89%)
Jun 14, 2006	23.33	23.70	23.23	23.60	362,550	+0.10(+0.42%)
Jun 13, 2006	24.31	24.52	23.42	23.51	490,792	-0.75(-3.10%)
Jun 12, 2006	24.47	24.50	24.15	24.26	314,531	-0.20(-0.81%)
Jun 09, 2006	24.47	24.56	24.24	24.45	245,106	-0.02(-0.08%)
Jun 08, 2006	24.09	24.53	23.93	24.48	468,615	+0.39(+1.61%)
Jun 07, 2006	23.91	24.33	23.83	24.09	272,491	+0.23(+0.96%)
Jun 06, 2006	23.89	23.96	23.52	23.86	426,960	+0.03(+0.13%)
Jun 05, 2006	23.93	24.08	23.71	23.83	444,509	-0.16(-0.65%)
Jun 02, 2006	23.95	24.13	23.72	23.98	525,119	+0.16(+0.65%)
Jun 01, 2006	23.65	23.92	23.39	23.83	418,861	+0.24(+1.03%)
May 31, 2006	23.37	23.81	23.28	23.58	408,254	+0.23(+1.00%)
May 30, 2006	23.98	23.98	23.34	23.35	342,108	-0.68(-2.85%)
May 26, 2006	24.24	24.24	23.92	24.03	291,968	-0.11(-0.47%)
May 25, 2006	24.01	24.15	23.73	24.15	291,582	+0.25(+1.04%)
May 24, 2006	23.79	24.15	23.46	23.90	413,075	+0.06(+0.24%)
May 23, 2006	23.93	24.17	23.73	23.84	444,702	+0.02(+0.07%)
May 22, 2006	23.36	23.95	23.29	23.83	433,131	+0.34(+1.43%)
May 19, 2006	23.05	23.54	22.99	23.49	242,214	+0.44(+1.91%)
May 18, 2006	23.28	23.39	23.03	23.05	280,204	-0.25(-1.07%)
May 17, 2006	23.75	23.93	23.24	23.30	473,629	-0.56(-2.35%)
May 16, 2006	23.87	24.04	23.80	23.86	110,500	-0.07(-0.28%)
May 15, 2006	23.75	24.03	23.57	23.93	184,939	+0.12(+0.52%)
May 12, 2006	24.07	24.14	23.78	23.80	186,481	-0.30(-1.23%)
May 11, 2006	24.67	24.70	24.06	24.10	385,691	-0.73(-2.92%)
May 10, 2006	24.81	24.95	24.77	24.82	200,752	+0.01(+0.04%)
May 09, 2006	24.97	25.01	24.78	24.81	326,680	-0.23(-0.91%)
May 08, 2006	24.97	25.18	24.89	25.04	257,256	+0.07(+0.27%)
May 05, 2006	24.49	25.11	24.28	24.97	297,368	+0.49(+2.01%)
May 04, 2006	24.47	24.56	24.29	24.48	179,732	+0.02(+0.06%)
May 03, 2006	24.55	24.58	24.23	24.47	135,763	-0.13(-0.55%)
May 02, 2006	24.21	24.87	24.02	24.60	233,921	+0.39(+1.61%)
May 01, 2006	24.32	24.55	24.21	24.21	312,988	-0.04(-0.17%)
Apr 28, 2006	23.85	24.34	23.83	24.25	153,505	+0.31(+1.30%)
Apr 27, 2006	23.80	24.31	23.68	23.94	127,278	+0.04(+0.15%)
Apr 26, 2006	24.11	24.21	23.81	23.91	178,382	-0.21(-0.86%)
Apr 25, 2006	24.03	24.17	23.59	24.11	208,273	+0.08(+0.34%)
Apr 24, 2006	24.16	24.16	23.84	24.03	277,697	-0.13(-0.54%)
Apr 21, 2006	24.58	24.62	23.97	24.16	202,680	-0.06(-0.24%)
Apr 20, 2006	24.41	24.49	23.99	24.22	200,559	-0.20(-0.81%)
Apr 19, 2006	23.97	24.43	23.97	24.41	293,318	+0.49(+2.04%)
Apr 18, 2006	23.70	24.02	23.70	23.93	343,458	+0.23(+0.96%)
Apr 17, 2006	23.48	23.70	23.35	23.70	245,106	+0.18(+0.77%)
Apr 13, 2006	23.77	23.85	23.40	23.52	146,948	-0.25(-1.05%)
Apr 12, 2006	23.92	24.03	23.64	23.77	153,312	-0.24(-1.02%)
Apr 11, 2006	23.94	24.12	23.87	24.01	206,344	+0.13(+0.54%)
Apr 10, 2006	23.77	24.11	23.67	23.88	192,267	+0.17(+0.70%)
Apr 07, 2006	24.22	24.38	23.63	23.71	250,313	-0.44(-1.82%)
Apr 06, 2006	24.40	24.75	24.12	24.15	510,462	-0.23(-0.94%)
Apr 05, 2006	24.38	24.42	24.07	24.38	152,926	+0.07(+0.28%)
Apr 04, 2006	24.21	24.50	24.12	24.31	148,298	+0.07(+0.30%)
Apr 03, 2006	24.19	24.27	24.04	24.24	286,954	+0.08(+0.32%)
Mar 31, 2006	24.79	24.79	24.03	24.16	237,586	-0.13(-0.55%)
Mar 30, 2006	24.23	24.31	24.14	24.30	219,458	+0.02(+0.09%)
Mar 29, 2006	24.63	24.63	24.07	24.28	574,101	+0.14(+0.58%)
Mar 28, 2006	24.08	24.16	23.88	24.14	159,869	+0.02(+0.06%)
Mar 27, 2006	24.22	24.23	23.88	24.12	217,144	-0.10(-0.43%)
Mar 24, 2006	24.10	24.23	24.00	24.23	176,646	+0.17(+0.69%)
Mar 23, 2006	23.80	24.06	23.63	24.06	274,226	+0.21(+0.89%)
Mar 22, 2006	24.14	24.14	23.64	23.85	308,360	+0.20(+0.86%)
Mar 21, 2006	23.73	23.75	23.51	23.65	202,102	-0.07(-0.28%)
Mar 20, 2006	23.64	23.77	23.56	23.71	258,220	+0.07(+0.31%)
Mar 17, 2006	23.82	23.82	23.57	23.64	470,158	-0.10(-0.41%)
Mar 16, 2006	23.71	23.83	23.58	23.74	167,390	+0.05(+0.20%)
Mar 15, 2006	23.72	23.77	23.50	23.69	146,369	-0.04(-0.15%)
Mar 14, 2006	23.47	23.81	23.32	23.73	156,012	+0.25(+1.08%)
Mar 13, 2006	23.51	23.68	23.02	23.47	133,642	+0.01(+0.04%)
Mar 10, 2006	23.33	23.57	23.11	23.46	154,855	+0.11(+0.49%)
Mar 09, 2006	23.56	23.69	23.26	23.35	180,503	-0.14(-0.60%)
Mar 08, 2006	23.62	23.70	23.33	23.49	183,589	-0.13(-0.55%)
Mar 07, 2006	23.93	23.95	23.56	23.62	250,892	-0.31(-1.28%)
Mar 06, 2006	23.85	24.07	23.83	23.93	147,334	-0.15(-0.62%)
Mar 03, 2006	24.10	24.34	24.01	24.08	142,320	-0.10(-0.43%)
Mar 02, 2006	24.33	24.33	23.97	24.18	139,620	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.