Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.33	38.57	38.33	38.37	3,708,695	+0.01(+0.02%)
Feb 26, 2015	38.41	38.45	38.34	38.36	1,238,764	-0.03(-0.08%)
Feb 25, 2015	38.29	38.46	38.29	38.39	9,563,982	-0.05(-0.12%)
Feb 24, 2015	38.13	38.50	37.98	38.44	1,886,018	+0.48(+1.26%)
Feb 23, 2015	38.10	38.12	37.87	37.96	1,382,237	-0.30(-0.78%)
Feb 20, 2015	37.96	38.32	37.87	38.26	1,335,204	+0.21(+0.56%)
Feb 19, 2015	37.96	38.22	37.89	38.05	870,335	-0.15(-0.39%)
Feb 18, 2015	38.03	38.22	37.95	38.20	1,113,510	+0.02(+0.04%)
Feb 17, 2015	38.16	38.19	37.92	38.18	1,347,660	-0.09(-0.23%)
Feb 13, 2015	38.08	38.27	38.27	38.27	2,163,765	+0.38(+0.99%)
Feb 12, 2015	37.56	37.93	37.53	37.89	1,737,313	+0.75(+2.02%)
Feb 11, 2015	37.07	37.26	36.91	37.14	1,599,434	-0.24(-0.65%)
Feb 10, 2015	37.35	37.41	37.23	37.38	2,565,616	-0.09(-0.23%)
Feb 09, 2015	37.38	37.56	37.38	37.47	1,208,477	-0.06(-0.17%)
Feb 06, 2015	37.63	37.76	37.41	37.53	2,088,955	-0.61(-1.60%)
Feb 05, 2015	37.83	38.15	37.81	38.14	1,666,703	+0.23(+0.62%)
Feb 04, 2015	38.01	38.21	37.86	37.91	1,408,437	-0.16(-0.43%)
Feb 03, 2015	37.83	38.12	37.77	38.07	2,215,047	+0.63(+1.69%)
Feb 02, 2015	37.23	37.55	37.16	37.44	2,621,121	+0.62(+1.68%)
Jan 30, 2015	37.04	37.24	36.80	36.82	6,228,451	-0.91(-2.41%)
Jan 29, 2015	37.74	37.77	37.37	37.73	1,922,252	+0.06(+0.17%)
Jan 28, 2015	38.08	38.08	37.60	37.67	2,204,527	-0.42(-1.09%)
Jan 27, 2015	37.86	38.14	37.83	38.08	2,301,753	-0.15(-0.39%)
Jan 26, 2015	38.14	38.35	38.04	38.23	4,665,271	+0.02(+0.04%)
Jan 23, 2015	38.31	38.39	38.20	38.21	2,274,842	-0.27(-0.69%)
Jan 22, 2015	38.04	38.50	37.84	38.48	4,234,268	+0.68(+1.80%)
Jan 21, 2015	37.44	37.84	37.36	37.80	2,932,830	+0.73(+1.96%)
Jan 20, 2015	36.96	37.12	36.89	37.07	2,547,193	-0.07(-0.19%)
Jan 16, 2015	36.80	37.14	37.14	37.14	3,758,878	+0.26(+0.70%)
Jan 15, 2015	37.29	37.36	36.84	36.88	2,182,621	+0.02(+0.06%)
Jan 14, 2015	36.69	36.89	36.55	36.86	2,054,748	-0.16(-0.42%)
Jan 13, 2015	37.17	37.32	36.72	37.02	3,054,858	+0.30(+0.81%)
Jan 12, 2015	36.97	36.98	36.66	36.72	1,859,617	-0.27(-0.74%)
Jan 09, 2015	37.13	37.20	36.87	36.99	2,363,493	-0.13(-0.36%)
Jan 08, 2015	37.00	37.23	36.93	37.13	1,941,814	+0.65(+1.78%)
Jan 07, 2015	36.39	36.51	36.21	36.48	2,696,222	+0.74(+2.06%)
Jan 06, 2015	35.95	36.06	35.55	35.74	3,912,645	-0.19(-0.52%)
Jan 05, 2015	36.29	36.33	35.85	35.93	3,516,269	-0.56(-1.52%)
Jan 02, 2015	36.77	36.80	36.38	36.48	4,801,040	-0.34(-0.94%)
Dec 31, 2014	36.99	36.83	36.83	36.83	2,326,839	+0.01(+0.02%)
Dec 30, 2014	36.84	36.91	36.73	36.82	2,780,134	+0.02(+0.06%)
Dec 29, 2014	36.93	37.02	36.79	36.80	3,866,742	-0.15(-0.40%)
Dec 26, 2014	36.99	37.11	36.92	36.95	2,064,036	+0.28(+0.77%)
Dec 24, 2014	36.61	36.66	36.66	36.66	1,983,706	+0.10(+0.28%)
Dec 23, 2014	36.64	36.77	36.43	36.56	4,702,400	-0.32(-0.87%)
Dec 22, 2014	36.84	36.98	36.80	36.88	11,370,802	+0.42(+1.16%)
Dec 19, 2014	36.33	36.63	36.33	36.46	5,219,012	+0.19(+0.52%)
Dec 18, 2014	36.31	36.46	36.05	36.27	4,592,783	+0.34(+0.96%)
Dec 17, 2014	35.28	36.27	35.17	35.93	7,493,051	+0.84(+2.41%)
Dec 16, 2014	34.83	35.58	34.71	35.08	6,172,782	-0.10(-0.29%)
Dec 15, 2014	35.75	35.82	35.05	35.18	3,933,244	-0.54(-1.51%)
Dec 12, 2014	36.16	36.19	35.71	35.72	4,157,529	-0.55(-1.51%)
Dec 11, 2014	36.43	36.59	36.21	36.27	2,460,127	-0.30(-0.82%)
Dec 10, 2014	37.00	37.00	36.51	36.57	3,708,015	-0.49(-1.33%)
Dec 09, 2014	37.02	37.08	36.87	37.07	2,885,441	-0.34(-0.91%)
Dec 08, 2014	37.72	37.72	37.35	37.41	1,886,492	-0.54(-1.42%)
Dec 05, 2014	37.86	38.02	37.76	37.95	1,279,000	-0.05(-0.12%)
Dec 04, 2014	38.11	38.16	37.92	37.99	2,011,398	+0.07(+0.17%)
Dec 03, 2014	37.93	38.05	37.88	37.93	1,362,992	+0.13(+0.34%)
Dec 02, 2014	37.96	37.96	37.78	37.80	3,013,970	-0.02(-0.05%)
Dec 01, 2014	38.06	38.06	37.75	37.82	6,786,734	-0.61(-1.60%)
Nov 28, 2014	38.69	38.69	38.38	38.43	1,034,596	-0.67(-1.72%)
Nov 26, 2014	38.97	39.11	39.11	39.11	1,369,440	+0.43(+1.12%)
Nov 25, 2014	38.97	38.97	38.64	38.67	2,124,862	-0.22(-0.56%)
Nov 24, 2014	38.97	38.97	38.83	38.89	1,144,921	-0.27(-0.69%)
Nov 21, 2014	39.00	39.17	38.82	39.16	3,150,352	+1.06(+2.78%)
Nov 20, 2014	38.16	38.26	38.07	38.10	1,630,846	-0.08(-0.20%)
Nov 19, 2014	38.09	38.28	37.92	38.18	2,120,152	+0.01(+0.02%)
Nov 18, 2014	38.02	38.21	38.02	38.17	1,293,996	+0.19(+0.49%)
Nov 17, 2014	38.02	38.02	37.93	37.99	2,671,196	-0.37(-0.97%)
Nov 14, 2014	38.03	38.36	37.99	38.36	3,130,877	+0.28(+0.73%)
Nov 13, 2014	38.29	38.39	37.97	38.08	1,704,069	-0.08(-0.20%)
Nov 12, 2014	38.24	38.39	38.11	38.16	2,328,558	-0.09(-0.24%)
Nov 11, 2014	38.17	38.29	38.10	38.25	1,557,690	+0.00(+0.00%)
Nov 10, 2014	38.51	38.53	38.23	38.25	990,484	+0.07(+0.18%)
Nov 07, 2014	37.98	38.19	37.96	38.18	2,564,250	+0.23(+0.61%)
Nov 06, 2014	38.28	38.36	37.93	37.95	6,763,021	-0.46(-1.21%)
Nov 05, 2014	38.44	38.45	38.19	38.41	1,244,144	-0.30(-0.78%)
Nov 04, 2014	38.69	38.74	38.48	38.71	1,211,152	+0.02(+0.06%)
Nov 03, 2014	38.87	38.94	38.60	38.69	2,373,575	-0.25(-0.63%)
Oct 31, 2014	38.94	39.06	38.84	38.94	1,815,029	+0.12(+0.32%)
Oct 30, 2014	38.53	38.93	38.53	38.81	2,419,776	+0.39(+1.00%)
Oct 29, 2014	38.75	38.85	38.26	38.43	2,694,016	-0.04(-0.10%)
Oct 28, 2014	38.16	38.54	38.16	38.46	2,001,490	+0.70(+1.86%)
Oct 27, 2014	37.52	37.78	37.47	37.76	3,048,961	-0.36(-0.93%)
Oct 24, 2014	37.91	38.25	37.88	38.12	2,614,865	+0.23(+0.61%)
Oct 23, 2014	37.91	38.06	37.82	37.89	1,595,508	+0.04(+0.10%)
Oct 22, 2014	38.06	38.12	37.76	37.85	1,613,509	-0.22(-0.59%)
Oct 21, 2014	37.93	38.24	37.87	38.07	2,648,946	+0.13(+0.35%)
Oct 20, 2014	37.78	37.97	37.74	37.94	2,375,579	+0.13(+0.35%)
Oct 17, 2014	37.79	38.04	37.62	37.81	2,116,717	+0.35(+0.93%)
Oct 16, 2014	36.94	37.76	36.90	37.46	4,721,735	-0.31(-0.82%)
Oct 15, 2014	37.74	37.85	36.94	37.77	4,071,376	-0.39(-1.01%)
Oct 14, 2014	38.16	38.41	37.92	38.16	2,688,809	+0.12(+0.32%)
Oct 13, 2014	38.21	38.51	38.02	38.03	3,521,456	+0.37(+0.98%)
Oct 10, 2014	38.11	38.21	37.65	37.66	1,985,465	-0.83(-2.17%)
Oct 09, 2014	39.00	39.01	38.37	38.50	4,272,735	-0.60(-1.54%)
Oct 08, 2014	38.63	39.14	38.22	39.10	4,232,755	+0.58(+1.50%)
Oct 07, 2014	38.89	38.91	38.52	38.52	3,436,330	-0.40(-1.03%)
Oct 06, 2014	39.07	39.12	38.87	38.92	4,743,638	+0.49(+1.27%)
Oct 03, 2014	38.23	38.50	38.09	38.43	1,696,345	+0.32(+0.83%)
Oct 02, 2014	38.03	38.34	37.61	38.12	2,326,298	+0.13(+0.35%)
Oct 01, 2014	38.54	38.54	37.91	37.99	3,435,974	-0.65(-1.68%)
Sep 30, 2014	38.56	38.71	38.51	38.63	3,196,748	-0.04(-0.10%)
Sep 29, 2014	38.60	38.82	38.56	38.67	1,824,847	-0.78(-1.98%)
Sep 26, 2014	39.25	39.55	39.24	39.45	720,198	+0.22(+0.57%)
Sep 25, 2014	39.54	39.58	39.17	39.23	1,865,360	-0.89(-2.21%)
Sep 24, 2014	39.82	40.18	39.67	40.12	1,480,403	+0.57(+1.44%)
Sep 23, 2014	39.61	39.85	39.52	39.55	1,658,473	-0.24(-0.60%)
Sep 22, 2014	40.12	40.12	39.62	39.78	2,270,462	-0.59(-1.47%)
Sep 19, 2014	40.76	40.77	40.25	40.38	2,148,411	-0.22(-0.55%)
Sep 18, 2014	40.65	40.70	40.53	40.60	1,746,087	+0.08(+0.21%)
Sep 17, 2014	40.95	40.97	40.52	40.52	2,420,436	-0.39(-0.96%)
Sep 16, 2014	40.43	41.13	40.41	40.91	2,435,253	+0.43(+1.07%)
Sep 15, 2014	40.60	40.60	40.35	40.48	1,094,141	-0.19(-0.46%)
Sep 12, 2014	40.91	40.91	40.54	40.66	1,613,583	-0.42(-1.01%)
Sep 11, 2014	41.08	41.14	41.00	41.08	6,340,559	-0.27(-0.65%)
Sep 10, 2014	41.16	41.36	41.02	41.35	3,656,688	-0.08(-0.20%)
Sep 09, 2014	41.70	41.77	41.31	41.44	4,543,903	-0.49(-1.18%)
Sep 08, 2014	42.32	42.32	41.84	41.93	5,057,303	-0.45(-1.06%)
Sep 05, 2014	42.15	42.38	42.02	42.38	1,872,317	+0.35(+0.83%)
Sep 04, 2014	42.29	42.32	41.94	42.03	1,244,473	-0.14(-0.33%)
Sep 03, 2014	42.29	42.31	42.08	42.17	1,154,136	+0.52(+1.26%)
Sep 02, 2014	41.65	41.65	41.54	41.65	1,792,877	-0.02(-0.04%)
Aug 29, 2014	41.71	41.66	41.66	41.66	639,193	-0.01(-0.02%)
Aug 28, 2014	41.56	41.69	41.51	41.67	660,465	-0.32(-0.77%)
Aug 27, 2014	41.90	42.03	41.85	41.99	1,844,769	+0.12(+0.29%)
Aug 26, 2014	41.65	41.87	41.65	41.87	8,954,624	+0.23(+0.56%)
Aug 25, 2014	41.51	41.63	41.42	41.64	520,453	+0.28(+0.67%)
Aug 22, 2014	41.45	41.51	41.19	41.36	602,740	-0.04(-0.09%)
Aug 21, 2014	41.44	41.48	41.34	41.40	604,155	-0.12(-0.28%)
Aug 20, 2014	41.44	41.61	41.39	41.51	1,340,198	-0.11(-0.26%)
Aug 19, 2014	41.48	41.63	41.47	41.62	964,470	+0.22(+0.54%)
Aug 18, 2014	41.24	41.40	41.10	41.40	488,660	+0.35(+0.85%)
Aug 15, 2014	41.33	41.33	40.84	41.05	877,440	-0.10(-0.24%)
Aug 14, 2014	41.18	41.21	41.08	41.15	716,168	+0.05(+0.13%)
Aug 13, 2014	41.11	41.15	41.00	41.10	543,731	+0.25(+0.60%)
Aug 12, 2014	40.70	40.86	40.60	40.85	1,757,739	+0.02(+0.04%)
Aug 11, 2014	40.56	40.84	40.56	40.83	579,084	+0.48(+1.19%)
Aug 08, 2014	40.08	40.37	40.04	40.36	849,982	+0.37(+0.93%)
Aug 07, 2014	40.26	40.29	39.85	39.99	592,206	-0.17(-0.42%)
Aug 06, 2014	40.23	40.35	40.13	40.16	3,554,853	-0.20(-0.50%)
Aug 05, 2014	40.63	40.68	40.28	40.36	3,986,150	-0.63(-1.54%)
Aug 04, 2014	40.82	41.04	40.64	40.99	989,863	+0.36(+0.87%)
Aug 01, 2014	40.43	40.69	40.25	40.63	2,504,085	+0.32(+0.79%)
Jul 31, 2014	40.63	40.68	40.26	40.32	4,033,186	-0.76(-1.84%)
Jul 30, 2014	41.44	41.45	40.88	41.07	1,367,937	-0.18(-0.43%)
Jul 29, 2014	41.56	41.56	41.24	41.25	1,375,386	-0.29(-0.69%)
Jul 28, 2014	41.37	41.54	41.24	41.54	427,806	+0.29(+0.71%)
Jul 25, 2014	41.26	41.33	41.16	41.24	939,440	-0.17(-0.41%)
Jul 24, 2014	41.38	41.45	41.31	41.41	749,154	+0.15(+0.37%)
Jul 23, 2014	41.32	41.36	41.20	41.26	608,353	-0.01(-0.02%)
Jul 22, 2014	41.30	41.34	41.22	41.27	655,398	+0.40(+0.98%)
Jul 21, 2014	40.61	40.92	40.54	40.87	585,202	+0.13(+0.32%)
Jul 18, 2014	40.63	40.79	40.56	40.73	550,773	+0.61(+1.52%)
Jul 17, 2014	40.54	40.68	40.07	40.12	815,215	-0.73(-1.80%)
Jul 16, 2014	40.97	40.97	40.80	40.86	602,543	+0.12(+0.28%)
Jul 15, 2014	40.84	40.85	40.56	40.74	450,411	-0.05(-0.11%)
Jul 14, 2014	40.73	40.79	40.66	40.79	3,496,725	+0.29(+0.72%)
Jul 11, 2014	40.39	40.53	40.34	40.49	974,052	-0.02(-0.06%)
Jul 10, 2014	40.17	40.53	40.08	40.52	809,333	-0.21(-0.51%)
Jul 09, 2014	40.53	40.76	40.48	40.73	634,720	+0.22(+0.55%)
Jul 08, 2014	40.70	40.70	40.42	40.50	1,061,537	-0.18(-0.44%)
Jul 07, 2014	40.62	40.69	40.56	40.68	748,139	-0.02(-0.06%)
Jul 03, 2014	40.46	40.70	40.70	40.70	353,596	+0.23(+0.57%)
Jul 02, 2014	40.50	40.50	40.39	40.47	1,152,682	+0.22(+0.56%)
Jul 01, 2014	40.09	40.26	40.09	40.25	552,545	+0.33(+0.83%)
Jun 30, 2014	40.05	40.05	39.85	39.92	539,499	-0.08(-0.19%)
Jun 27, 2014	39.89	39.99	39.76	39.99	532,370	+0.12(+0.31%)
Jun 26, 2014	39.89	39.92	39.74	39.87	630,004	+0.04(+0.10%)
Jun 25, 2014	39.78	39.85	39.65	39.83	1,632,830	+0.11(+0.28%)
Jun 24, 2014	39.83	40.09	39.65	39.72	802,772	-0.02(-0.04%)
Jun 23, 2014	39.81	39.82	39.64	39.74	536,018	-0.10(-0.25%)
Jun 20, 2014	39.81	39.87	39.72	39.83	551,220	-0.09(-0.23%)
Jun 19, 2014	40.00	40.06	39.81	39.93	628,361	-0.18(-0.44%)
Jun 18, 2014	39.64	40.13	39.51	40.10	733,406	+0.43(+1.08%)
Jun 17, 2014	39.69	39.70	39.57	39.67	1,251,730	-0.03(-0.08%)
Jun 16, 2014	39.71	39.82	39.60	39.70	1,165,548	-0.18(-0.46%)
Jun 13, 2014	39.79	39.93	39.70	39.89	816,588	+0.01(+0.02%)
Jun 12, 2014	40.16	40.16	39.78	39.88	886,346	-0.15(-0.36%)
Jun 11, 2014	40.03	40.09	39.94	40.03	1,718,465	-0.13(-0.32%)
Jun 10, 2014	40.12	40.19	39.98	40.16	1,859,194	+0.31(+0.79%)
Jun 06, 2014	39.68	39.92	39.68	39.84	1,246,985	+0.39(+0.99%)
Jun 05, 2014	39.43	39.54	39.28	39.45	665,909	+0.35(+0.90%)
Jun 04, 2014	39.12	39.15	38.99	39.10	730,702	-0.17(-0.43%)
Jun 03, 2014	39.19	39.35	39.08	39.27	698,102	+0.15(+0.39%)
Jun 02, 2014	39.12	39.18	39.05	39.12	1,403,059	+0.11(+0.29%)
May 30, 2014	39.32	39.32	38.93	39.00	2,441,213	-0.44(-1.11%)
May 29, 2014	39.48	39.51	39.38	39.44	719,197	+0.09(+0.23%)
May 28, 2014	39.28	39.44	39.22	39.34	1,441,206	+0.21(+0.53%)
May 27, 2014	39.32	39.33	39.02	39.14	687,221	-0.33(-0.83%)
May 23, 2014	39.50	39.47	39.47	39.47	759,019	+0.05(+0.14%)
May 22, 2014	39.47	39.47	39.35	39.41	1,313,499	+0.21(+0.55%)
May 21, 2014	39.11	39.24	39.11	39.20	778,617	+0.30(+0.77%)
May 20, 2014	39.09	39.17	38.83	38.90	861,945	-0.35(-0.90%)
May 19, 2014	39.23	39.29	39.16	39.25	5,790,464	+0.02(+0.06%)
May 16, 2014	38.97	39.26	38.93	39.23	2,221,124	+0.46(+1.18%)
May 15, 2014	39.08	39.08	38.61	38.77	1,706,153	-0.31(-0.80%)
May 14, 2014	38.98	39.18	38.81	39.08	1,105,775	+0.24(+0.63%)
May 13, 2014	38.86	38.96	38.74	38.84	1,003,418	+0.13(+0.34%)
May 12, 2014	38.52	38.72	38.49	38.71	619,008	+0.52(+1.36%)
May 09, 2014	38.23	38.26	38.07	38.19	841,259	-0.03(-0.08%)
May 08, 2014	38.36	38.46	38.20	38.22	398,336	-0.04(-0.10%)
May 07, 2014	38.04	38.27	37.94	38.26	1,138,470	+0.17(+0.44%)
May 06, 2014	38.05	38.29	37.97	38.09	531,786	+0.14(+0.36%)
May 05, 2014	37.93	37.97	37.78	37.95	2,341,224	-0.15(-0.40%)
May 02, 2014	37.95	38.22	37.83	38.10	5,100,245	+0.12(+0.32%)
May 01, 2014	37.88	38.02	37.76	37.98	719,431	+0.05(+0.12%)
Apr 30, 2014	37.72	37.94	37.70	37.94	865,268	-0.02(-0.06%)
Apr 29, 2014	37.94	38.14	37.93	37.96	1,338,319	+0.20(+0.53%)
Apr 28, 2014	37.70	37.86	37.46	37.76	786,306	+0.20(+0.53%)
Apr 25, 2014	37.64	37.64	37.35	37.56	779,826	-0.50(-1.31%)
Apr 24, 2014	38.14	38.14	37.75	38.06	735,820	+0.05(+0.14%)
Apr 23, 2014	38.10	38.10	37.82	38.01	705,250	-0.25(-0.66%)
Apr 22, 2014	38.33	38.40	38.24	38.26	1,437,392	-0.10(-0.26%)
Apr 21, 2014	38.46	38.46	38.23	38.36	721,917	-0.13(-0.34%)
Apr 17, 2014	38.20	38.49	38.49	38.49	652,417	+0.29(+0.76%)
Apr 16, 2014	38.01	38.23	37.90	38.20	842,820	+0.41(+1.09%)
Apr 15, 2014	38.07	38.07	37.29	37.78	1,344,491	-0.44(-1.16%)
Apr 14, 2014	38.43	38.43	38.08	38.23	842,031	-0.08(-0.20%)
Apr 11, 2014	38.07	38.34	38.07	38.30	3,091,645	-0.01(-0.02%)
Apr 10, 2014	38.72	38.84	38.27	38.31	2,359,456	-0.41(-1.05%)
Apr 09, 2014	38.56	38.86	38.23	38.72	3,735,675	+0.34(+0.88%)
Apr 08, 2014	38.36	38.63	38.29	38.38	725,543	+0.44(+1.15%)
Apr 07, 2014	37.94	38.05	37.76	37.94	697,510	+0.11(+0.30%)
Apr 04, 2014	38.23	38.54	37.78	37.83	1,435,162	-0.06(-0.16%)
Apr 03, 2014	37.96	37.97	37.56	37.89	1,489,690	-0.23(-0.60%)
Apr 02, 2014	37.91	38.13	37.84	38.12	828,474	+0.16(+0.42%)
Apr 01, 2014	37.88	38.01	37.78	37.96	3,999,456	+0.39(+1.04%)
Mar 31, 2014	37.61	37.76	37.52	37.57	2,215,472	+0.24(+0.66%)
Mar 28, 2014	37.35	37.54	37.28	37.32	556,597	+0.25(+0.68%)
Mar 27, 2014	36.70	37.09	36.63	37.07	514,791	+0.46(+1.25%)
Mar 26, 2014	36.85	36.93	36.60	36.61	1,502,225	+0.03(+0.08%)
Mar 25, 2014	36.50	36.66	36.39	36.58	642,598	+0.43(+1.19%)
Mar 24, 2014	36.11	36.24	35.95	36.15	1,196,953	+0.19(+0.53%)
Mar 21, 2014	35.87	36.30	35.86	35.96	623,795	+0.22(+0.62%)
Mar 20, 2014	35.43	35.79	35.28	35.74	824,829	+0.08(+0.24%)
Mar 19, 2014	36.11	36.24	35.49	35.66	1,061,940	-0.67(-1.85%)
Mar 18, 2014	35.98	36.34	35.92	36.33	642,077	+0.47(+1.32%)
Mar 17, 2014	35.71	35.93	35.66	35.85	469,754	+0.40(+1.12%)
Mar 14, 2014	35.28	35.63	35.28	35.46	683,364	+0.23(+0.65%)
Mar 13, 2014	36.01	36.01	35.13	35.23	723,999	-0.67(-1.88%)
Mar 12, 2014	35.68	35.92	35.52	35.90	1,236,968	+0.07(+0.19%)
Mar 11, 2014	36.22	36.37	35.75	35.83	602,491	-0.34(-0.95%)
Mar 10, 2014	36.27	36.27	35.92	36.18	922,340	-0.27(-0.74%)
Mar 07, 2014	36.73	36.73	36.20	36.44	963,051	-0.43(-1.16%)
Mar 06, 2014	36.68	37.00	36.68	36.87	1,037,519	+0.47(+1.30%)
Mar 05, 2014	36.29	36.41	36.17	36.40	774,994	+0.10(+0.27%)
Mar 04, 2014	36.37	36.43	36.18	36.30	655,218	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.