Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	130.04	131.39	128.37	130.90	2,180,833	-1.88(-1.42%)
Feb 25, 2022	129.79	133.64	131.18	132.78	1,218,915	+3.83(+2.97%)
Feb 24, 2022	126.70	129.19	125.47	128.95	1,779,132	-1.21(-0.93%)
Feb 23, 2022	136.27	136.79	129.82	130.16	1,475,291	-5.24(-3.87%)
Feb 22, 2022	132.51	136.81	132.29	135.40	1,994,460	-0.17(-0.12%)
Feb 18, 2022				135.57	0	-7.52(-5.25%)
Feb 17, 2022	144.26	145.00	142.77	143.09	595,346	-2.96(-2.02%)
Feb 16, 2022	146.59	148.05	144.62	146.04	680,303	-2.08(-1.40%)
Feb 15, 2022	145.34	148.97	145.11	148.12	631,845	+3.87(+2.69%)
Feb 14, 2022	146.18	146.55	142.40	144.25	1,151,495	-1.31(-0.90%)
Feb 11, 2022	149.23	149.96	145.18	145.56	865,027	-4.16(-2.78%)
Feb 10, 2022	148.85	151.65	148.85	149.72	646,455	-0.54(-0.36%)
Feb 09, 2022	149.58	150.98	148.89	150.26	705,311	+2.17(+1.47%)
Feb 08, 2022	145.02	148.52	145.01	148.09	665,702	+2.98(+2.05%)
Feb 07, 2022	147.08	147.08	144.13	145.12	697,279	-1.32(-0.90%)
Feb 04, 2022	148.31	150.22	145.11	146.44	944,375	-3.14(-2.10%)
Feb 03, 2022	147.60	151.03		149.58	739,193	+0.95(+0.64%)
Feb 02, 2022	147.06	149.77	145.56	148.62	822,598	+1.14(+0.77%)
Feb 01, 2022	145.21	147.95	142.90	147.48	998,190	+1.80(+1.23%)
Jan 31, 2022	141.02	145.82		145.69	1,391,496	+2.37(+1.65%)
Jan 28, 2022	150.76	150.76	139.58	143.32	2,020,278	-6.45(-4.30%)
Jan 27, 2022	151.40	154.83	148.95	149.77	975,085	+0.40(+0.27%)
Jan 26, 2022	150.53	153.10	147.91	149.36	734,342	-0.19(-0.13%)
Jan 25, 2022	148.87	150.67	144.72	149.55	671,094	-0.90(-0.60%)
Jan 24, 2022	147.91	151.16	145.80	150.45	931,243	+0.14(+0.09%)
Jan 21, 2022	153.96	154.77	149.93	150.31	581,341	-4.06(-2.63%)
Jan 20, 2022	157.43	158.19	154.05	154.37	548,680	-2.91(-1.85%)
Jan 19, 2022	160.57	160.57	157.16	157.28	507,425	-2.26(-1.42%)
Jan 18, 2022	161.31	161.63	158.47	159.54	719,700	-2.82(-1.73%)
Jan 14, 2022				162.36	0	+0.16(+0.10%)
Jan 13, 2022	161.63	164.02	161.61	162.20	761,857	+0.58(+0.36%)
Jan 12, 2022	161.40	162.71	160.33	161.62	406,885	+1.48(+0.92%)
Jan 11, 2022	160.24	160.46	157.54	160.14	420,603	+0.81(+0.51%)
Jan 10, 2022	160.70	162.11	157.35	159.33	625,436	-1.66(-1.03%)
Jan 07, 2022	161.85	162.00	160.02	160.99	762,574	+0.34(+0.21%)
Jan 06, 2022	164.14	164.42	160.50	160.66	604,508	-1.97(-1.21%)
Jan 05, 2022	162.37	165.14	160.85	162.63	946,843	+1.53(+0.95%)
Jan 04, 2022	158.26	161.59	157.86	161.10	607,185	+4.39(+2.80%)
Jan 03, 2022	158.03	158.71	155.90	156.71	741,623	-0.53(-0.34%)
Dec 31, 2021	154.76	158.14	154.60	157.24	492,281	+1.80(+1.16%)
Dec 30, 2021	156.45	157.50	155.38	155.44	415,537	-0.89(-0.57%)
Dec 29, 2021	154.85	156.94	154.85	156.32	327,814	+1.50(+0.97%)
Dec 28, 2021	153.04	155.28	153.04	154.83	304,345	+1.54(+1.01%)
Dec 27, 2021	151.80	153.36	150.97	153.28	273,378	+2.35(+1.56%)
Dec 23, 2021	149.79	151.98	149.71	150.94	328,821	+1.73(+1.16%)
Dec 22, 2021	148.58	149.63	147.39	149.21	539,305	+0.87(+0.59%)
Dec 21, 2021	147.33	149.94	147.33	148.34	984,944	+2.47(+1.69%)
Dec 20, 2021	147.18	147.21	142.60	145.87	743,786	-3.12(-2.09%)
Dec 17, 2021	151.74	151.96	148.72	148.98	1,646,319	-3.60(-2.36%)
Dec 16, 2021	151.84	153.74	151.04	152.58	705,583	+2.85(+1.91%)
Dec 15, 2021	148.83	149.99	146.59	149.73	790,392	+0.41(+0.28%)
Dec 14, 2021	147.40	151.22	146.70	149.32	848,350	+1.42(+0.96%)
Dec 13, 2021	150.12	150.59	147.86	147.90	664,478	-2.67(-1.77%)
Dec 10, 2021	150.22	150.96	148.75	150.56	646,085	+2.15(+1.45%)
Dec 09, 2021	148.37	149.57	147.53	148.41	482,743	-1.12(-0.75%)
Dec 08, 2021	150.45	150.81	148.11	149.53	727,843	-0.03(-0.02%)
Dec 07, 2021	149.50	151.25	149.16	149.56	1,266,955	+1.58(+1.07%)
Dec 06, 2021	145.98	149.59	145.08	147.98	763,873	+4.44(+3.09%)
Dec 03, 2021	144.35	147.22	142.38	143.54	728,242	-0.39(-0.27%)
Dec 02, 2021	140.10	144.94	138.97	143.94	887,241	+4.58(+3.29%)
Dec 01, 2021	144.71	145.97	139.26	139.35	930,403	-2.26(-1.60%)
Nov 30, 2021	147.81	148.69	140.96	141.62	1,425,935	-7.89(-5.28%)
Nov 29, 2021	151.55	151.88	149.17	149.50	1,081,376	-1.03(-0.68%)
Nov 26, 2021	150.64	152.17	148.81	150.53	417,643	-4.74(-3.05%)
Nov 24, 2021	155.21	157.16	154.56	155.28	584,154	-1.43(-0.91%)
Nov 23, 2021	156.02	158.23	154.68	156.71	619,451	+1.39(+0.90%)
Nov 22, 2021	152.66	157.55	152.49	155.31	745,258	+0.24(+0.16%)
Nov 19, 2021	156.14	156.41	153.51	155.07	457,915	-1.61(-1.03%)
Nov 18, 2021	156.91	157.20	156.68	156.68	484,941	+0.52(+0.34%)
Nov 17, 2021	157.34	157.83	155.87	156.16	488,815	-1.62(-1.03%)
Nov 16, 2021	156.55	158.35	156.55	157.78	637,254	+1.13(+0.72%)
Nov 15, 2021	159.40	160.23	155.40	156.64	1,125,707	-2.54(-1.59%)
Nov 12, 2021	160.97	161.09	159.11	159.18	957,064	-0.39(-0.25%)
Nov 11, 2021	158.54	160.52	157.76	159.57	932,941	+1.49(+0.94%)
Nov 10, 2021	161.78			158.08	790,427	-3.70(-2.28%)
Nov 09, 2021	158.74	162.71	158.72	161.78	866,193	+2.73(+1.72%)
Nov 08, 2021	159.70	161.34	158.85	159.05	724,155	+0.55(+0.35%)
Nov 05, 2021	157.14	159.92	156.88	158.50	727,186	+2.41(+1.55%)
Nov 04, 2021	156.14	156.96	154.96	156.08	743,272	+0.21(+0.13%)
Nov 03, 2021	154.70	157.14	154.70	155.88	670,995	+0.44(+0.28%)
Nov 02, 2021	152.05	155.94	151.38	155.44	859,808	+4.32(+2.86%)
Nov 01, 2021	151.40	151.30	150.75	151.11	904,434	+0.00(+0.00%)
Oct 29, 2021	153.98	154.69	150.22	151.11	901,487	-3.07(-1.99%)
Oct 28, 2021	152.88	155.23	152.88	154.18	582,348	+1.76(+1.16%)
Oct 27, 2021	158.79	158.52	152.31	152.42	741,577	-7.39(-4.62%)
Oct 26, 2021	160.36			159.81	693,166	+0.09(+0.06%)
Oct 25, 2021	158.35	160.25	156.31	159.72	677,602	+2.73(+1.74%)
Oct 22, 2021	158.41	160.74	156.03	156.99	972,660	+2.53(+1.63%)
Oct 21, 2021	154.98	155.24	152.75	154.46	579,982	-0.74(-0.47%)
Oct 20, 2021	154.22	157.32	153.75	155.20	655,552	+1.82(+1.18%)
Oct 19, 2021	153.84	154.14	152.53	153.38	627,541	+0.59(+0.38%)
Oct 18, 2021	152.81	153.37	151.90	152.79	597,722	-0.72(-0.47%)
Oct 15, 2021	153.22	155.17	152.54	153.51	742,924	+1.87(+1.24%)
Oct 14, 2021	149.26	151.97	149.09	151.64	645,232	+3.79(+2.56%)
Oct 13, 2021	148.88	149.24	146.16	147.85	558,935	-0.53(-0.36%)
Oct 12, 2021	148.61	149.18	147.88	148.38	592,910	-0.54(-0.36%)
Oct 11, 2021	149.52	150.76	148.82	148.92	544,624	+0.70(+0.47%)
Oct 08, 2021	149.67	149.97	147.94	148.22	492,498	-0.93(-0.62%)
Oct 07, 2021	149.78	150.58	148.31	149.15	557,581	+1.15(+0.77%)
Oct 06, 2021	146.67	148.28	144.26	148.00	811,287	-0.88(-0.59%)
Oct 05, 2021	143.88	149.44	143.45	148.89	986,683	+6.07(+4.25%)
Oct 04, 2021	143.65	145.12	141.65	142.82	551,432	-0.04(-0.03%)
Oct 01, 2021	141.18	143.75	140.52	142.86	518,973	+2.50(+1.78%)
Sep 30, 2021	144.20	144.55	140.24	140.36	531,885	-2.99(-2.09%)
Sep 29, 2021	142.94	143.95	141.69	143.35	468,095	+0.47(+0.33%)
Sep 28, 2021	145.14	145.81	142.54	142.89	680,123	-1.78(-1.23%)
Sep 27, 2021	144.30	146.10	143.93	144.67	925,287	+2.25(+1.58%)
Sep 24, 2021	139.02	143.49	138.81	142.42	1,068,854	+3.17(+2.27%)
Sep 23, 2021	137.00	141.51	136.35	139.26	1,308,379	+3.52(+2.60%)
Sep 22, 2021	137.64	139.30	135.53	135.73	1,275,944	-0.31(-0.23%)
Sep 21, 2021	136.27	136.74	133.92	136.04	847,008	+0.75(+0.56%)
Sep 20, 2021	134.98	135.51	132.48	135.29	1,123,693	-3.47(-2.50%)
Sep 17, 2021	141.34	142.10	137.78	138.75	1,478,279	-3.22(-2.26%)
Sep 16, 2021	140.73	143.78	140.23	141.97	876,531	+1.03(+0.73%)
Sep 15, 2021	140.06	141.51	139.59	140.94	1,179,677	+1.44(+1.04%)
Sep 14, 2021	144.03	144.38	139.31	139.50	765,751	-3.89(-2.71%)
Sep 13, 2021	144.20	144.50	142.69	143.38	502,459	+0.62(+0.44%)
Sep 10, 2021	143.61	144.16	142.31	142.76	386,146	+0.33(+0.23%)
Sep 09, 2021	140.50	143.93	140.35	142.43	484,395	+1.64(+1.16%)
Sep 08, 2021	142.10	142.26	140.40	140.79	600,541	-1.29(-0.91%)
Sep 07, 2021	143.18	143.64	141.34	142.08	718,242	-2.48(-1.71%)
Sep 03, 2021	145.44	145.66	143.49	144.56	600,151	-1.17(-0.81%)
Sep 02, 2021	146.63	148.34	145.61	145.73	577,421	-0.59(-0.40%)
Sep 01, 2021	147.94	148.34	145.54	146.32	524,524	-1.46(-0.99%)
Aug 31, 2021	148.15	148.60	147.20	147.78	979,461	-0.73(-0.49%)
Aug 30, 2021	150.15	150.17	148.46	148.51	384,953	-0.81(-0.54%)
Aug 27, 2021	148.00	150.34	148.00	149.32	437,756	+1.92(+1.30%)
Aug 26, 2021	148.15	148.15	146.68	147.40	392,484	-0.85(-0.57%)
Aug 25, 2021	146.27	148.80	145.60	148.25	351,321	+1.55(+1.05%)
Aug 24, 2021	145.59	147.19	145.01	146.70	457,229	+1.85(+1.28%)
Aug 23, 2021	144.41	145.64	143.79	144.85	455,219	+1.53(+1.07%)
Aug 20, 2021	141.57	143.71	141.24	143.32	719,125	+1.35(+0.95%)
Aug 19, 2021	141.72	143.15	140.57	141.97	555,103	-2.30(-1.60%)
Aug 18, 2021	145.34	146.37	144.13	144.27	507,912	-1.78(-1.22%)
Aug 17, 2021	147.33	147.46	143.92	146.05	504,195	-2.58(-1.74%)
Aug 16, 2021	149.98	150.02	147.46	148.63	635,966	-2.68(-1.77%)
Aug 13, 2021	151.77	152.09	150.44	151.30	410,822	-0.41(-0.27%)
Aug 12, 2021	152.18	152.64	150.23	151.71	521,130	-0.33(-0.21%)
Aug 11, 2021	150.03	152.41	149.23	152.04	889,177	+2.64(+1.77%)
Aug 10, 2021	145.73	150.02	145.73	149.40	726,993	+3.58(+2.45%)
Aug 09, 2021	144.44	146.89	143.45	145.82	636,419	+0.97(+0.67%)
Aug 06, 2021	143.70	145.61	143.59	144.86	581,404	+2.25(+1.57%)
Aug 05, 2021	143.02	144.06	142.33	142.61	896,552	+0.49(+0.34%)
Aug 04, 2021	144.60	145.15	142.12	142.12	498,145	-3.45(-2.37%)
Aug 03, 2021	143.63	145.73	141.37	145.57	880,031	+2.09(+1.45%)
Aug 02, 2021	145.62	147.75	143.46	143.49	614,589	-1.66(-1.14%)
Jul 30, 2021	145.08	147.42	144.25	145.14	573,175	+0.08(+0.06%)
Jul 29, 2021	144.43	145.96	144.39	145.06	568,559	+1.70(+1.18%)
Jul 28, 2021	143.99	144.09	141.71	143.37	373,962	-0.22(-0.16%)
Jul 27, 2021	141.33	144.36	138.85	143.59	868,430	+0.50(+0.35%)
Jul 26, 2021	144.27	144.75	141.05	143.09	1,071,209	+0.70(+0.49%)
Jul 23, 2021	142.99	144.79	138.74	142.39	1,622,396	+4.29(+3.11%)
Jul 22, 2021	140.17	140.75	137.62	138.09	956,649	-2.40(-1.71%)
Jul 21, 2021	141.59	143.38	140.31	140.49	829,460	+0.44(+0.31%)
Jul 20, 2021	136.32	140.11	135.05	140.06	901,470	+3.13(+2.29%)
Jul 19, 2021	138.19	138.73	134.34	136.92	988,226	-4.39(-3.10%)
Jul 16, 2021	144.94	145.38	140.73	141.31	1,025,646	-3.35(-2.32%)
Jul 15, 2021	142.91	146.63	142.80	144.66	1,105,710	+1.70(+1.19%)
Jul 14, 2021	143.42	144.71	142.42	142.96	618,630	-0.04(-0.03%)
Jul 13, 2021	143.20	143.45	140.80	143.00	726,409	-0.19(-0.14%)
Jul 12, 2021	140.73	143.76	140.38	143.19	726,557	+0.79(+0.55%)
Jul 09, 2021	141.52	142.91	140.72	142.40	787,655	+3.53(+2.54%)
Jul 08, 2021	138.07	139.42	136.77	138.88	718,177	-1.61(-1.15%)
Jul 07, 2021	138.25	141.89	138.25	140.49	484,599	+1.20(+0.86%)
Jul 06, 2021	143.16	143.37	137.91	139.30	761,026	-4.22(-2.94%)
Jul 02, 2021	142.17	144.14	140.89	143.52	912,705	+1.47(+1.04%)
Jul 01, 2021	143.49	144.00	139.77	142.04	1,013,445	+1.43(+1.02%)
Jun 30, 2021	136.35	141.17	136.17	140.61	1,077,669	+4.19(+3.07%)
Jun 29, 2021	138.50	139.43	136.16	136.42	597,906	-1.18(-0.86%)
Jun 28, 2021	139.43	139.43	136.56	137.60	581,373	-1.71(-1.23%)
Jun 25, 2021	140.00	141.06	138.80	139.31	1,873,041	+0.17(+0.12%)
Jun 24, 2021	138.94	140.18	137.79	139.14	672,186	+1.17(+0.85%)
Jun 23, 2021	138.67	138.94	137.16	137.97	710,669	+0.16(+0.11%)
Jun 22, 2021	138.86	138.94	136.80	137.81	681,773	-0.73(-0.53%)
Jun 21, 2021	137.60	139.75	137.60	138.54	682,973	+2.69(+1.98%)
Jun 18, 2021	134.69	136.33	134.56	135.85	1,898,225	-1.27(-0.93%)
Jun 17, 2021	141.36	141.75	134.11	137.13	1,189,347	-4.44(-3.14%)
Jun 16, 2021	144.66	145.22	140.92	141.57	1,288,518	-3.78(-2.60%)
Jun 15, 2021	145.57	146.29	144.16	145.34	758,637	+0.21(+0.15%)
Jun 14, 2021	148.18	148.75	144.42	145.13	834,975	-3.59(-2.41%)
Jun 11, 2021	150.43	151.74	148.47	148.72	627,315	-0.74(-0.50%)
Jun 10, 2021	152.45	152.81	149.39	149.46	567,129	-1.06(-0.70%)
Jun 09, 2021	150.01	151.69	148.73	150.52	553,113	-2.51(-1.64%)
Jun 08, 2021	152.28	154.36	150.86	153.03	601,472	-0.29(-0.19%)
Jun 07, 2021	154.90	155.26	152.62	153.32	612,179	-0.97(-0.63%)
Jun 04, 2021	155.74	156.06	153.93	154.29	690,873	-0.72(-0.47%)
Jun 03, 2021	153.09	155.06	151.32	155.01	588,695	+1.23(+0.80%)
Jun 02, 2021	156.43	156.71	153.63	153.78	537,069	-2.45(-1.57%)
Jun 01, 2021	156.05	157.13	155.04	156.22	1,179,304	+2.76(+1.80%)
May 28, 2021	153.62	153.71	151.61	153.46	726,232	+0.06(+0.04%)
May 27, 2021	154.07	154.81	152.67	153.40	1,455,555	+1.34(+0.88%)
May 26, 2021	151.87	152.50	150.12	152.07	898,093	+0.13(+0.09%)
May 25, 2021	154.30	155.44	151.67	151.94	694,369	-1.99(-1.29%)
May 24, 2021	153.52	155.03	152.49	153.92	637,208	+1.67(+1.10%)
May 21, 2021	153.71	154.50	152.19	152.25	785,237	-0.12(-0.08%)
May 20, 2021	152.15	153.08	151.09	152.38	678,310	-0.10(-0.07%)
May 19, 2021	152.77	154.03	150.96	152.48	913,183	-2.45(-1.58%)
May 18, 2021	156.74	157.88	154.82	154.93	596,038	-1.86(-1.18%)
May 17, 2021	154.57	157.01	153.72	156.78	539,204	+1.71(+1.10%)
May 14, 2021	154.68	155.82	154.20	155.07	588,528	+0.50(+0.32%)
May 13, 2021	151.74	154.94	151.12	154.57	650,583	+3.39(+2.24%)
May 12, 2021	155.44	155.88	150.85	151.19	568,488	-4.82(-3.09%)
May 11, 2021	153.97	156.44	152.74	156.01	506,378	+0.93(+0.60%)
May 10, 2021	157.68	158.61	154.99	155.08	663,197	-1.33(-0.85%)
May 07, 2021	154.48	156.57	153.88	156.41	560,878	+0.22(+0.14%)
May 06, 2021	155.51	156.37	152.00	156.19	719,709	+0.84(+0.54%)
May 05, 2021	153.99	156.31	152.62	155.35	981,937	+2.17(+1.42%)
May 04, 2021	147.26	153.88	146.98	153.18	1,259,192	+4.96(+3.35%)
May 03, 2021	147.01	149.57	146.95	148.22	614,181	+2.92(+2.01%)
Apr 30, 2021	145.73	146.82	144.16	145.30	833,934	-1.06(-0.72%)
Apr 29, 2021	146.42	146.74	144.23	146.35	623,726	+1.48(+1.02%)
Apr 28, 2021	145.42	146.04	144.51	144.87	638,618	-0.31(-0.22%)
Apr 27, 2021	145.91	145.91	144.38	145.19	937,455	-1.14(-0.78%)
Apr 26, 2021	146.72	149.13	145.62	146.33	844,854	+0.43(+0.29%)
Apr 23, 2021	140.40	147.36	137.74	145.90	1,363,404	+3.63(+2.55%)
Apr 22, 2021	146.49	146.59	142.00	142.27	794,136	-4.24(-2.89%)
Apr 21, 2021	143.64	147.12	143.60	146.51	641,793	+2.88(+2.01%)
Apr 20, 2021	145.79	146.10	142.01	143.63	720,437	-2.52(-1.72%)
Apr 19, 2021	146.27	146.80	145.29	146.15	785,398	+0.32(+0.22%)
Apr 16, 2021	145.63	147.11	145.16	145.83	815,864	+2.26(+1.58%)
Apr 15, 2021	142.34	144.60	141.14	143.57	782,445	+1.84(+1.30%)
Apr 14, 2021	140.11	142.87	139.94	141.73	449,210	+1.43(+1.02%)
Apr 13, 2021	141.61	141.83	139.46	140.30	833,195	-2.41(-1.69%)
Apr 12, 2021	141.90	143.08	141.41	142.71	1,307,337	+2.04(+1.45%)
Apr 09, 2021	139.85	140.73	138.38	140.67	721,435	+2.06(+1.49%)
Apr 08, 2021	139.44	139.90	137.34	138.61	1,004,540	-0.83(-0.60%)
Apr 07, 2021	141.56	141.56	139.36	139.44	746,235	-2.33(-1.64%)
Apr 06, 2021	141.00	143.04	140.80	141.77	712,948	-0.19(-0.13%)
Apr 05, 2021	141.64	142.44	140.10	141.95	578,683	+1.69(+1.20%)
Apr 01, 2021	138.63	140.32	136.84	140.26	725,874	+1.92(+1.39%)
Mar 31, 2021	139.71	140.87	138.04	138.34	1,023,698	-1.55(-1.11%)
Mar 30, 2021	141.23	142.13	139.59	139.89	774,309	-0.67(-0.48%)
Mar 29, 2021	140.05	142.06	139.35	140.57	853,867	-0.43(-0.31%)
Mar 26, 2021	141.62	143.71	139.33	141.00	825,502	+2.84(+2.06%)
Mar 25, 2021	132.14	138.45	131.28	138.16	1,096,321	+6.18(+4.68%)
Mar 24, 2021	131.52	134.69	131.42	131.98	691,257	+1.34(+1.02%)
Mar 23, 2021	134.48	135.98	129.80	130.64	1,080,973	-5.05(-3.72%)
Mar 22, 2021	136.50	136.94	134.34	135.69	749,049	-0.65(-0.47%)
Mar 19, 2021	136.22	137.73	133.01	136.34	2,009,773	-0.95(-0.69%)
Mar 18, 2021	136.22	139.53	135.97	137.29	747,062	+1.96(+1.45%)
Mar 17, 2021	133.75	135.34	132.65	135.33	815,372	+2.63(+1.98%)
Mar 16, 2021	134.56	134.97	131.51	132.70	905,424	-2.04(-1.51%)
Mar 15, 2021	136.14	136.86	132.75	134.74	720,596	-1.93(-1.41%)
Mar 12, 2021	136.33	137.40	136.00	136.67	827,451	+0.92(+0.68%)
Mar 11, 2021	137.47	138.04	135.42	135.75	1,034,569	-0.52(-0.38%)
Mar 10, 2021	134.53	137.21	134.19	136.26	819,180	+2.03(+1.51%)
Mar 09, 2021	138.61	139.07	133.91	134.23	1,182,250	-4.38(-3.16%)
Mar 08, 2021	136.10	140.92	136.10	138.61	1,035,156	+2.07(+1.52%)
Mar 05, 2021	132.58	137.38	132.30	136.54	879,106	+5.60(+4.28%)
Mar 04, 2021	132.37	134.09	128.75	130.93	930,729	-1.65(-1.25%)
Mar 03, 2021	132.19	133.99	131.53	132.59	750,804	+0.79(+0.60%)
Mar 02, 2021	131.50	133.77	131.50	131.79	839,255	+0.19(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.