Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.11	49.13	49.10	49.12	1,338,848	+0.03(+0.06%)
Feb 28, 2024	49.12	49.12	49.08	49.09	1,093,460	-0.01(-0.02%)
Feb 27, 2024	49.10	49.10	49.07	49.10	1,463,909	+0.03(+0.06%)
Feb 26, 2024	49.09	49.09	49.07	49.07	661,326	+0.00(+0.00%)
Feb 23, 2024	49.06	49.09	49.03	49.07	1,054,842	+0.03(+0.06%)
Feb 22, 2024	49.05	49.06	49.04	49.04	1,015,286	-0.01(-0.02%)
Feb 21, 2024	49.04	49.05	49.03	49.05	960,040	+0.02(+0.04%)
Feb 20, 2024	49.03	49.03	49.02	49.03	948,156	+0.02(+0.04%)
Feb 16, 2024	49.02	49.02	48.99	49.02	1,227,930	+0.01(+0.02%)
Feb 15, 2024	49.00	49.01	48.97	49.01	1,167,027	+0.04(+0.08%)
Feb 14, 2024	48.99	48.99	48.95	48.97	2,661,121	+0.02(+0.04%)
Feb 13, 2024	48.97	48.98	48.94	48.95	2,090,462	-0.01(-0.02%)
Feb 12, 2024	48.96	48.96	48.95	48.96	930,787	+0.01(+0.02%)
Feb 09, 2024	48.96	48.96	48.93	48.95	5,245,424	+0.00(+0.00%)
Feb 08, 2024	48.93	48.95	48.91	48.95	1,738,905	+0.02(+0.04%)
Feb 07, 2024	48.93	48.93	48.91	48.93	898,298	+0.01(+0.02%)
Feb 06, 2024	48.91	48.92	48.90	48.92	1,261,060	+0.02(+0.04%)
Feb 05, 2024	48.91	48.91	48.85	48.90	1,049,728	+0.06(+0.12%)
Feb 02, 2024	48.87	48.88	48.84	48.84	1,995,904	-0.01(-0.02%)
Feb 01, 2024	48.85	48.85	48.81	48.85	1,818,542	+0.05(+0.10%)
Jan 31, 2024	48.82	48.82	48.79	48.80	1,422,131	-0.01(-0.02%)
Jan 30, 2024	48.80	48.81	48.79	48.81	1,204,927	+0.00(+0.00%)
Jan 29, 2024	48.83	48.83	48.80	48.81	878,968	+0.02(+0.04%)
Jan 26, 2024	48.79	48.79	48.78	48.79	556,246	+0.00(+0.00%)
Jan 25, 2024	48.76	48.79	48.76	48.79	1,021,666	+0.04(+0.08%)
Jan 24, 2024	48.77	48.77	48.74	48.75	951,137	+0.00(+0.00%)
Jan 23, 2024	48.76	48.76	48.74	48.75	2,461,091	+0.03(+0.06%)
Jan 22, 2024	48.71	48.74	48.71	48.73	4,384,341	-0.01(-0.02%)
Jan 19, 2024	48.73	48.73	48.73	48.73	1,365,012	+0.02(+0.04%)
Jan 18, 2024	48.71	48.72	48.70	48.72	1,244,958	+0.02(+0.04%)
Jan 17, 2024	48.65	48.70	48.65	48.70	1,797,800	+0.04(+0.08%)
Jan 16, 2024	48.75	48.75	48.64	48.66	1,038,353	+0.02(+0.04%)
Jan 12, 2024	48.64	48.65	48.62	48.64	752,243	+0.03(+0.06%)
Jan 11, 2024	48.59	48.62	48.58	48.61	636,899	+0.03(+0.06%)
Jan 10, 2024	48.58	48.59	48.57	48.58	1,407,471	+0.02(+0.04%)
Jan 09, 2024	48.56	48.58	48.55	48.56	1,508,543	+0.01(+0.02%)
Jan 08, 2024	48.55	48.56	48.54	48.55	763,955	+0.01(+0.02%)
Jan 05, 2024	48.54	48.54	48.51	48.54	1,327,817	+0.05(+0.10%)
Jan 04, 2024	48.51	48.52	48.48	48.49	1,744,519	-0.02(-0.04%)
Jan 03, 2024	48.49	48.51	48.48	48.51	1,524,524	-0.02(-0.04%)
Jan 02, 2024	48.52	48.53	48.47	48.53	1,013,769	+0.06(+0.12%)
Dec 29, 2023	48.47	48.48	48.46	48.47	634,324	+0.02(+0.04%)
Dec 28, 2023	48.47	48.47	48.44	48.46	855,387	+0.01(+0.02%)
Dec 27, 2023	48.46	48.46	48.43	48.45	646,821	+0.01(+0.02%)
Dec 26, 2023	48.44	48.46	48.44	48.44	742,512	+0.02(+0.04%)
Dec 22, 2023	48.41	48.42	48.39	48.42	1,055,397	-0.24(-0.50%)
Dec 21, 2023	48.67	48.67	48.64	48.66	872,914	+0.04(+0.08%)
Dec 20, 2023	48.62	48.64	48.59	48.62	1,325,745	+0.01(+0.02%)
Dec 19, 2023	48.62	48.62	48.56	48.61	1,489,307	+0.07(+0.14%)
Dec 18, 2023	48.56	48.62	48.54	48.54	2,357,813	-0.07(-0.14%)
Dec 15, 2023	48.56	48.61	48.55	48.61	2,061,746	+0.13(+0.28%)
Dec 14, 2023	48.46	48.49	48.45	48.47	2,137,703	+0.02(+0.04%)
Dec 13, 2023	48.44	48.46	48.44	48.46	1,067,437	+0.01(+0.02%)
Dec 12, 2023	48.45	48.46	48.42	48.45	1,850,529	-0.01(-0.02%)
Dec 11, 2023	48.46	48.46	48.45	48.46	852,791	+0.03(+0.06%)
Dec 08, 2023	48.40	48.43	48.39	48.43	1,233,213	+0.10(+0.20%)
Dec 07, 2023	48.39	48.40	48.33	48.33	1,981,323	-0.07(-0.14%)
Dec 06, 2023	48.40	48.40	48.36	48.40	951,462	+0.01(+0.02%)
Dec 05, 2023	48.38	48.39	48.35	48.39	890,471	+0.03(+0.06%)
Dec 04, 2023	48.34	48.38	48.34	48.36	992,062	+0.01(+0.02%)
Dec 01, 2023	48.34	48.36	48.33	48.35	2,456,163	+0.03(+0.07%)
Nov 30, 2023	48.34	48.34	48.30	48.31	1,530,254	+0.01(+0.02%)
Nov 29, 2023	48.29	48.30	48.28	48.30	977,760	+0.07(+0.14%)
Nov 28, 2023	48.25	48.25	48.23	48.24	850,633	+0.00(+0.00%)
Nov 27, 2023	48.27	48.27	48.23	48.24	977,210	+0.02(+0.04%)
Nov 24, 2023	48.20	48.23	48.20	48.22	341,977	+0.02(+0.04%)
Nov 22, 2023	48.19	48.21	48.19	48.20	2,649,196	+0.01(+0.02%)
Nov 21, 2023	48.20	48.20	48.18	48.19	1,531,511	+0.01(+0.02%)
Nov 20, 2023	48.19	48.19	48.12	48.18	1,482,621	+0.01(+0.02%)
Nov 17, 2023	48.15	48.17	48.14	48.17	582,452	+0.03(+0.06%)
Nov 16, 2023	48.11	48.14	48.11	48.14	905,981	+0.05(+0.10%)
Nov 15, 2023	48.10	48.10	48.07	48.09	1,383,046	+0.00(+0.00%)
Nov 14, 2023	48.09	48.09	48.05	48.09	907,370	+0.01(+0.02%)
Nov 13, 2023	48.06	48.08	48.05	48.08	620,471	+0.04(+0.08%)
Nov 10, 2023	48.05	48.05	48.04	48.05	904,911	+0.01(+0.02%)
Nov 09, 2023	48.03	48.04	48.00	48.04	950,337	+0.04(+0.08%)
Nov 08, 2023	48.02	48.02	47.99	48.00	995,415	+0.00(+0.00%)
Nov 07, 2023	47.99	48.00	47.98	48.00	729,578	+0.00(+0.00%)
Nov 06, 2023	47.96	48.00	47.96	48.00	677,436	+0.07(+0.14%)
Nov 03, 2023	47.95	47.95	47.91	47.93	1,313,074	+0.01(+0.02%)
Nov 02, 2023	47.92	47.93	47.91	47.92	948,799	+0.01(+0.02%)
Nov 01, 2023	47.90	47.91	47.88	47.91	946,887	+0.02(+0.05%)
Oct 31, 2023	47.87	47.89	47.86	47.89	1,221,292	+0.03(+0.06%)
Oct 30, 2023	47.87	47.87	47.85	47.86	1,460,440	+0.01(+0.02%)
Oct 27, 2023	47.83	47.85	47.81	47.85	872,698	+0.05(+0.10%)
Oct 26, 2023	47.83	47.83	47.79	47.80	1,159,989	-0.02(-0.04%)
Oct 25, 2023	47.82	47.82	47.80	47.82	1,549,167	+0.02(+0.04%)
Oct 24, 2023	47.79	47.81	47.78	47.80	1,077,529	+0.03(+0.06%)
Oct 23, 2023	47.79	47.79	47.76	47.78	1,375,361	+0.00(+0.00%)
Oct 20, 2023	47.73	47.78	47.73	47.78	745,700	+0.01(+0.02%)
Oct 19, 2023	47.75	47.78	47.74	47.77	1,209,466	+0.02(+0.04%)
Oct 18, 2023	47.78	47.78	47.72	47.75	1,209,640	+0.01(+0.02%)
Oct 17, 2023	47.94	47.94	47.71	47.74	706,553	+0.03(+0.06%)
Oct 16, 2023	47.77	47.77	47.70	47.71	787,068	-0.02(-0.04%)
Oct 13, 2023	47.71	47.73	47.70	47.73	748,072	+0.02(+0.04%)
Oct 12, 2023	47.73	47.76	47.69	47.71	841,072	+0.02(+0.04%)
Oct 11, 2023	47.75	47.75	47.67	47.69	866,913	-0.04(-0.08%)
Oct 10, 2023	47.71	47.74	47.71	47.73	720,653	+0.00(+0.00%)
Oct 09, 2023	47.69	47.73	47.68	47.73	1,158,615	+0.04(+0.08%)
Oct 06, 2023	47.70	47.71	47.66	47.69	1,196,713	+0.03(+0.06%)
Oct 05, 2023	47.78	47.78	47.65	47.66	789,023	-0.04(-0.08%)
Oct 04, 2023	47.72	47.74	47.68	47.70	1,049,667	-0.02(-0.04%)
Oct 03, 2023	47.79	47.79	47.72	47.72	632,380	-0.01(-0.02%)
Oct 02, 2023	47.77	47.77	47.70	47.73	1,129,200	+0.02(+0.05%)
Sep 29, 2023	47.76	47.76	47.69	47.70	480,547	+0.00(+0.00%)
Sep 28, 2023	47.89	47.89	47.69	47.70	1,547,914	+0.01(+0.02%)
Sep 27, 2023	47.75	48.70	47.68	47.69	1,436,789	-0.02(-0.04%)
Sep 26, 2023	47.71	47.72	47.69	47.71	1,240,714	+0.02(+0.04%)
Sep 25, 2023	47.68	47.69	47.67	47.69	639,856	+0.02(+0.04%)
Sep 22, 2023	47.67	47.67	47.65	47.67	569,700	-0.01(-0.02%)
Sep 21, 2023	47.68	47.68	47.65	47.68	453,165	+0.05(+0.10%)
Sep 20, 2023	47.64	47.64	47.63	47.64	359,173	+0.00(+0.00%)
Sep 19, 2023	47.63	47.65	47.61	47.64	601,019	+0.02(+0.04%)
Sep 18, 2023	47.63	48.65	47.61	47.62	436,535	+0.02(+0.04%)
Sep 15, 2023	47.66	47.66	47.59	47.60	692,489	+0.01(+0.02%)
Sep 14, 2023	47.59	47.61	47.55	47.59	518,877	+0.03(+0.06%)
Sep 13, 2023	47.53	47.59	47.53	47.56	488,439	+0.00(+0.00%)
Sep 12, 2023	47.54	47.56	47.52	47.56	522,112	+0.03(+0.06%)
Sep 11, 2023	47.52	47.55	47.51	47.53	717,430	+0.04(+0.08%)
Sep 08, 2023	47.54	47.54	47.48	47.49	431,630	+0.00(+0.00%)
Sep 07, 2023	47.51	47.51	47.48	47.49	495,591	+0.03(+0.06%)
Sep 06, 2023	47.53	47.53	47.46	47.47	614,411	-0.09(-0.18%)
Sep 05, 2023	47.52	47.55	47.46	47.55	585,378	+0.07(+0.14%)
Sep 01, 2023	47.55	47.55	47.44	47.49	484,584	+0.03(+0.07%)
Aug 31, 2023	47.46	47.46	47.42	47.45	302,668	+0.01(+0.02%)
Aug 30, 2023	47.42	47.46	47.42	47.44	485,070	+0.01(+0.02%)
Aug 29, 2023	47.45	47.45	47.39	47.43	653,759	+0.04(+0.08%)
Aug 28, 2023	47.43	47.43	47.37	47.40	583,656	+0.03(+0.06%)
Aug 25, 2023	47.35	47.38	47.28	47.37	377,588	+0.01(+0.02%)
Aug 24, 2023	47.36	47.39	47.32	47.36	602,574	+0.00(+0.00%)
Aug 23, 2023	47.35	47.36	47.31	47.36	507,118	+0.05(+0.10%)
Aug 22, 2023	47.32	47.34	47.27	47.31	435,046	+0.03(+0.06%)
Aug 21, 2023	47.31	47.33	47.27	47.28	316,751	+0.00(+0.00%)
Aug 18, 2023	47.27	47.36	47.26	47.28	359,758	+0.00(+0.00%)
Aug 17, 2023	47.37	47.37	47.23	47.28	720,534	+0.05(+0.10%)
Aug 16, 2023	47.29	47.29	47.22	47.24	791,334	-0.02(-0.04%)
Aug 15, 2023	47.27	47.27	47.23	47.26	853,544	+0.01(+0.03%)
Aug 14, 2023	47.26	47.26	47.20	47.24	2,786,652	+0.02(+0.05%)
Aug 11, 2023	47.23	47.23	47.18	47.22	610,468	+0.04(+0.08%)
Aug 10, 2023	47.21	47.22	47.18	47.18	528,931	-0.03(-0.06%)
Aug 09, 2023	47.23	47.23	47.13	47.21	1,582,629	+0.02(+0.04%)
Aug 08, 2023	47.18	47.20	47.17	47.19	504,362	+0.00(+0.00%)
Aug 07, 2023	47.26	47.26	47.16	47.19	708,602	-0.01(-0.02%)
Aug 04, 2023	47.26	47.26	47.14	47.20	702,450	-0.03(-0.06%)
Aug 03, 2023	47.24	47.24	47.18	47.23	624,249	+0.05(+0.10%)
Aug 02, 2023	47.23	47.23	47.14	47.18	578,858	+0.02(+0.04%)
Aug 01, 2023	47.15	47.21	46.94	47.16	730,246	+0.04(+0.09%)
Jul 31, 2023	47.11	47.13	47.09	47.12	280,562	+0.04(+0.09%)
Jul 28, 2023	47.10	47.10	47.07	47.07	484,784	+0.02(+0.04%)
Jul 27, 2023	47.01	47.07	47.01	47.06	567,146	+0.10(+0.22%)
Jul 26, 2023	47.11	47.11	46.95	46.95	262,279	+0.03(+0.06%)
Jul 25, 2023	46.90	46.97	46.90	46.92	327,843	-0.02(-0.04%)
Jul 24, 2023	46.91	46.95	46.91	46.94	733,061	+0.01(+0.02%)
Jul 21, 2023	46.91	46.93	46.87	46.93	587,755	+0.10(+0.22%)
Jul 20, 2023	46.90	46.90	46.80	46.83	608,878	+0.03(+0.06%)
Jul 19, 2023	46.89	46.89	46.77	46.80	526,574	+0.04(+0.08%)
Jul 18, 2023	46.76	46.77	46.74	46.76	415,845	+0.04(+0.08%)
Jul 17, 2023	46.74	46.75	46.71	46.73	304,318	+0.03(+0.06%)
Jul 14, 2023	46.75	46.75	46.70	46.70	404,057	+0.06(+0.12%)
Jul 13, 2023	46.61	46.68	46.61	46.64	1,640,252	+0.02(+0.05%)
Jul 12, 2023	46.64	46.64	46.61	46.62	568,288	-0.01(-0.01%)
Jul 11, 2023	46.63	46.63	46.61	46.62	380,091	+0.02(+0.04%)
Jul 10, 2023	46.60	46.63	46.57	46.61	450,345	+0.04(+0.09%)
Jul 07, 2023	46.61	46.61	46.53	46.56	253,839	+0.02(+0.05%)
Jul 06, 2023	46.58	46.61	46.53	46.54	329,438	-0.01(-0.02%)
Jul 05, 2023	46.58	46.58	46.55	46.55	393,608	+0.04(+0.08%)
Jul 03, 2023	46.55	46.58	46.50	46.51	94,677	+0.00(+0.01%)
Jun 30, 2023	46.89	46.89	46.48	46.51	580,245	+0.01(+0.02%)
Jun 29, 2023	46.52	46.54	46.48	46.50	545,608	+0.00(+0.00%)
Jun 28, 2023	46.45	46.50	46.45	46.50	400,277	+0.03(+0.06%)
Jun 27, 2023	46.44	46.49	46.44	46.47	861,012	+0.01(+0.02%)
Jun 26, 2023	46.51	46.51	46.44	46.46	273,732	+0.04(+0.08%)
Jun 23, 2023	46.40	46.50	46.40	46.42	279,877	-0.03(-0.06%)
Jun 22, 2023	46.50	46.50	46.43	46.45	276,836	+0.01(+0.03%)
Jun 21, 2023	46.45	46.45	46.40	46.44	2,959,661	+0.04(+0.09%)
Jun 20, 2023	46.41	46.46	46.38	46.40	288,886	+0.05(+0.10%)
Jun 16, 2023	46.29	46.39	46.29	46.35	269,922	+0.03(+0.06%)
Jun 15, 2023	46.30	46.35	46.30	46.32	410,309	+0.03(+0.06%)
Jun 14, 2023	46.35	46.35	46.26	46.29	286,710	+0.02(+0.04%)
Jun 13, 2023	46.36	46.36	46.27	46.28	269,067	-0.03(-0.06%)
Jun 12, 2023	46.33	46.33	46.29	46.30	175,663	+0.05(+0.10%)
Jun 09, 2023	46.23	46.29	46.23	46.26	229,835	-0.03(-0.06%)
Jun 08, 2023	46.28	46.31	46.27	46.28	1,677,266	+0.07(+0.14%)
Jun 07, 2023	46.27	46.27	46.21	46.22	346,494	+0.02(+0.04%)
Jun 06, 2023	46.23	46.24	46.20	46.20	238,378	+0.02(+0.04%)
Jun 05, 2023	46.21	46.28	46.15	46.18	261,210	+0.02(+0.04%)
Jun 02, 2023	46.14	46.16	46.12	46.16	315,593	+0.01(+0.02%)
Jun 01, 2023	46.05	46.18	46.05	46.15	343,049	+0.04(+0.10%)
May 31, 2023	46.11	46.12	46.09	46.11	1,190,632	+0.02(+0.04%)
May 30, 2023	46.13	46.13	46.09	46.09	389,320	+0.01(+0.02%)
May 26, 2023	46.04	46.09	46.03	46.08	585,893	+0.01(+0.02%)
May 25, 2023	46.04	46.11	46.04	46.07	263,373	+0.02(+0.04%)
May 24, 2023	46.04	46.05	46.02	46.05	857,821	+0.01(+0.02%)
May 23, 2023	46.13	46.13	46.00	46.04	1,252,095	+0.07(+0.14%)
May 22, 2023	46.07	46.07	45.98	45.98	397,014	-0.04(-0.08%)
May 19, 2023	46.08	46.08	45.99	46.02	461,257	-0.03(-0.06%)
May 18, 2023	46.08	46.08	46.01	46.04	732,076	-0.01(-0.02%)
May 17, 2023	46.04	46.05	45.98	46.05	738,852	+0.06(+0.12%)
May 16, 2023	45.97	46.02	45.94	46.00	275,226	+0.00(+0.00%)
May 15, 2023	45.98	46.03	45.98	46.00	307,390	+0.02(+0.04%)
May 12, 2023	46.04	46.04	45.95	45.98	294,343	-0.01(-0.02%)
May 11, 2023	46.01	46.01	45.94	45.99	311,428	+0.01(+0.02%)
May 10, 2023	46.03	46.03	45.91	45.98	224,793	-0.02(-0.04%)
May 09, 2023	46.01	46.02	45.96	46.00	262,027	-0.02(-0.04%)
May 08, 2023	45.94	46.02	45.94	46.02	251,851	+0.01(+0.02%)
May 05, 2023	45.97	46.01	45.97	46.01	213,794	-0.05(-0.10%)
May 04, 2023	46.03	46.05	45.97	46.05	395,200	+0.08(+0.18%)
May 03, 2023	46.06	46.06	45.97	45.97	619,257	+0.06(+0.12%)
May 02, 2023	46.00	46.01	45.88	45.91	1,088,958	-0.07(-0.16%)
May 01, 2023	45.98	46.11	45.98	45.99	479,127	+0.03(+0.06%)
Apr 28, 2023	45.92	45.99	45.90	45.96	547,968	+0.01(+0.02%)
Apr 27, 2023	45.87	45.98	45.87	45.95	246,444	+0.05(+0.10%)
Apr 26, 2023	45.87	45.91	45.84	45.90	821,284	+0.08(+0.18%)
Apr 25, 2023	45.81	45.88	45.81	45.82	332,719	-0.02(-0.04%)
Apr 24, 2023	45.86	45.87	45.81	45.84	359,671	-0.02(-0.04%)
Apr 21, 2023	45.82	45.86	45.79	45.86	397,699	+0.06(+0.12%)
Apr 20, 2023	45.86	45.86	45.80	45.80	455,680	+0.04(+0.08%)
Apr 19, 2023	45.78	45.80	45.77	45.77	376,423	-0.06(-0.14%)
Apr 18, 2023	45.78	45.83	45.74	45.83	731,857	+0.07(+0.16%)
Apr 17, 2023	45.78	45.80	45.75	45.76	207,578	+0.01(+0.02%)
Apr 14, 2023	45.72	45.75	45.72	45.75	141,617	-0.01(-0.02%)
Apr 13, 2023	45.78	45.78	45.71	45.76	186,945	+0.02(+0.04%)
Apr 12, 2023	45.77	45.77	45.69	45.74	271,960	+0.03(+0.06%)
Apr 11, 2023	45.65	45.72	45.65	45.71	355,340	+0.04(+0.08%)
Apr 10, 2023	45.66	45.67	45.63	45.67	266,310	+0.06(+0.14%)
Apr 06, 2023	45.67	45.67	45.59	45.61	214,567	-0.04(-0.08%)
Apr 05, 2023	45.66	45.67	45.58	45.65	411,976	+0.02(+0.04%)
Apr 04, 2023	45.61	45.63	45.55	45.63	302,544	+0.04(+0.08%)
Apr 03, 2023	45.58	45.66	45.54	45.59	343,452	+0.08(+0.17%)
Mar 31, 2023	45.50	45.62	45.49	45.51	248,782	-0.05(-0.10%)
Mar 30, 2023	45.50	45.60	45.50	45.56	276,488	+0.02(+0.04%)
Mar 29, 2023	45.52	45.58	45.47	45.54	287,419	+0.06(+0.14%)
Mar 28, 2023	45.53	45.55	45.42	45.48	465,111	+0.06(+0.14%)
Mar 27, 2023	45.48	45.48	45.41	45.41	195,199	-0.01(-0.02%)
Mar 24, 2023	45.47	45.47	45.38	45.42	266,700	-0.07(-0.16%)
Mar 23, 2023	45.72	45.72	45.38	45.49	618,066	+0.12(+0.26%)
Mar 22, 2023	45.37	45.44	45.33	45.38	304,288	+0.07(+0.16%)
Mar 21, 2023	45.48	45.48	45.26	45.30	175,527	-0.08(-0.18%)
Mar 20, 2023	45.28	45.45	45.28	45.38	389,828	+0.03(+0.06%)
Mar 17, 2023	45.32	45.40	45.27	45.36	518,058	-0.06(-0.14%)
Mar 16, 2023	45.34	45.45	45.23	45.42	409,926	+0.04(+0.08%)
Mar 15, 2023	45.34	45.49	45.28	45.38	383,912	-0.01(-0.02%)
Mar 14, 2023	45.52	45.52	45.37	45.39	314,384	-0.21(-0.46%)
Mar 13, 2023	45.74	45.87	45.51	45.60	774,452	-0.04(-0.08%)
Mar 10, 2023	45.69	45.69	45.60	45.64	384,462	-0.02(-0.04%)
Mar 09, 2023	45.73	45.73	45.65	45.66	576,587	-0.03(-0.06%)
Mar 08, 2023	45.72	45.72	45.69	45.69	356,838	+0.03(+0.06%)
Mar 07, 2023	45.74	45.74	45.66	45.66	537,763	-0.08(-0.18%)
Mar 06, 2023	45.76	45.76	45.66	45.74	265,347	+0.07(+0.16%)
Mar 03, 2023	45.68	45.73	45.66	45.67	369,980	-0.01(-0.02%)
Mar 02, 2023	45.66	45.68	45.64	45.68	272,726	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.