Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.55	46.58	46.53	46.58	848	+0.04(+0.08%)
Feb 25, 2021	46.55	46.57	46.48	46.54	6,468	-0.14(-0.31%)
Feb 24, 2021	46.69	46.73	46.67	46.69	22,873	-0.11(-0.24%)
Feb 23, 2021	46.75	46.83	46.75	46.80	18,929	-0.08(-0.17%)
Feb 22, 2021	47.12	47.12	46.88	46.88	12,204	-0.22(-0.47%)
Feb 19, 2021	47.17	47.17	47.10	47.10	954	-0.12(-0.26%)
Feb 18, 2021	47.37	47.37	47.21	47.22	20,121	-0.22(-0.46%)
Feb 17, 2021	47.47	47.47	47.44	47.44	2,749	-0.03(-0.06%)
Feb 16, 2021	47.58	47.58	47.47	47.47	747	-0.10(-0.21%)
Feb 12, 2021	47.57	47.57	47.57	47.57	530	-0.01(-0.03%)
Feb 11, 2021	47.61	47.61	47.58	47.58	1,247	+0.00(+0.01%)
Feb 10, 2021	47.56	47.58	47.56	47.58	8,368	+0.07(+0.14%)
Feb 09, 2021	47.51	47.52	47.51	47.51	1,483	+0.04(+0.07%)
Feb 08, 2021	47.44	47.51	47.44	47.48	2,195	+0.01(+0.02%)
Feb 05, 2021	47.49	47.50	47.47	47.47	5,198	+0.00(+0.00%)
Feb 04, 2021	47.47	47.47	47.47	47.47	103	+0.02(+0.05%)
Feb 03, 2021	47.42	47.45	47.42	47.45	832	-0.00(-0.01%)
Feb 02, 2021	47.48	47.48	47.45	47.45	366	-0.00(-0.01%)
Feb 01, 2021	47.41	47.49	47.41	47.45	3,896	+0.04(+0.08%)
Jan 29, 2021	47.45	47.47	47.42	47.42	5,732	-0.02(-0.05%)
Jan 28, 2021	47.44	47.44	47.44	47.44	384	+0.02(+0.04%)
Jan 27, 2021	47.42	47.42	47.42	47.42	0	+0.05(+0.11%)
Jan 26, 2021	47.40	47.40	47.37	47.37	332	+0.05(+0.10%)
Jan 25, 2021	47.34	47.35	47.32	47.32	1,511	+0.05(+0.10%)
Jan 22, 2021	47.30	47.30	47.28	47.28	636	-0.02(-0.05%)
Jan 21, 2021	47.30	47.31	47.28	47.30	717	+0.02(+0.05%)
Jan 20, 2021	47.28	47.28	47.28	47.28	10	+0.01(+0.03%)
Jan 19, 2021	47.28	47.28	47.25	47.26	489	+0.02(+0.05%)
Jan 15, 2021	47.26	47.27	47.22	47.24	4,882	+0.02(+0.05%)
Jan 14, 2021	47.24	47.24	47.22	47.22	1,556	-0.02(-0.04%)
Jan 13, 2021	47.21	47.25	47.21	47.23	8,205	+0.01(+0.03%)
Jan 12, 2021	47.22	47.23	47.22	47.22	16,736	-0.01(-0.02%)
Jan 11, 2021	47.25	47.25	47.23	47.23	551	+0.01(+0.02%)
Jan 08, 2021	47.28	47.28	47.22	47.22	1,379	-0.06(-0.13%)
Jan 07, 2021	47.35	47.35	47.28	47.28	1,159	-0.05(-0.10%)
Jan 06, 2021	47.33	47.33	47.33	47.33	50	-0.03(-0.06%)
Jan 05, 2021	47.38	47.38	47.36	47.36	111	+0.03(+0.06%)
Jan 04, 2021	47.35	47.36	47.33	47.33	907	+0.00(+0.01%)
Dec 31, 2020		47.32	47.32	47.32	323	+0.00(+0.01%)
Dec 30, 2020	47.34	47.34	47.32	47.32	323	+0.01(+0.03%)
Dec 29, 2020	47.33	47.33	47.31	47.31	300	-0.00(-0.01%)
Dec 28, 2020	47.28	47.34	47.28	47.31	2,651	+0.01(+0.02%)
Dec 24, 2020	47.30	47.30	47.30	47.30	0	+0.02(+0.04%)
Dec 23, 2020	47.28	47.28	47.28	47.28	19	-0.00(-0.01%)
Dec 22, 2020	47.31	47.31	47.29	47.29	315	+0.01(+0.02%)
Dec 21, 2020	47.30	47.30	47.28	47.28	291	+0.00(+0.00%)
Dec 18, 2020	47.29	47.30	47.28	47.28	2,653	+0.01(+0.03%)
Dec 17, 2020	47.25	47.27	47.25	47.26	4,041	-0.01(-0.02%)
Dec 16, 2020	47.28	47.28	47.25	47.27	6,899	+0.02(+0.05%)
Dec 15, 2020	47.27	47.27	47.24	47.25	34,499	-0.05(-0.11%)
Dec 14, 2020	47.31	47.31	47.29	47.30	107,215	+0.03(+0.07%)
Dec 11, 2020	47.27	47.29	47.22	47.27	2,229	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.