Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.18	43.18	42.74	42.78	12,800	-0.24(-0.55%)
Feb 27, 2018	43.56	43.56	43.02	43.02	27,677	-0.70(-1.60%)
Feb 26, 2018	43.59	43.73	43.49	43.72	49,364	+0.36(+0.83%)
Feb 23, 2018	43.17	43.36	43.06	43.36	35,846	+0.42(+0.98%)
Feb 22, 2018	42.90	43.17	42.88	42.94	31,579	+0.02(+0.04%)
Feb 21, 2018	43.29	43.32	42.89	42.92	50,152	-0.29(-0.68%)
Feb 20, 2018	43.57	43.57	43.16	43.21	67,588	-0.89(-2.02%)
Feb 16, 2018		44.10	44.10	44.10	0	+0.25(+0.56%)
Feb 15, 2018	43.49	43.89	43.49	43.85	24,161	+0.35(+0.81%)
Feb 14, 2018	43.07	43.50	43.06	43.50	34,237	+0.28(+0.65%)
Feb 13, 2018	43.01	43.22	42.98	43.22	80,846	+0.11(+0.25%)
Feb 12, 2018	42.94	43.31	42.94	43.11	148,462	+0.39(+0.91%)
Feb 09, 2018	42.91	42.91	42.00	42.72	36,728	+0.09(+0.22%)
Feb 08, 2018	43.61	43.75	42.53	42.63	31,279	-0.86(-1.98%)
Feb 07, 2018	43.61	44.06	43.49	43.49	30,965	-0.18(-0.42%)
Feb 06, 2018	42.88	43.84	42.64	43.67	118,772	-0.26(-0.58%)
Feb 05, 2018	44.67	44.73	43.32	43.93	63,077	-1.12(-2.50%)
Feb 02, 2018	45.65	45.65	45.06	45.06	41,388	-0.89(-1.94%)
Feb 01, 2018	45.87	46.01	45.78	45.95	23,957	+0.10(+0.22%)
Jan 31, 2018	46.14	46.14	45.71	45.84	302,762	-0.14(-0.30%)
Jan 30, 2018	46.08	46.14	46.08	45.98	24,869	-0.12(-0.27%)
Jan 29, 2018	46.32	46.32	46.08	46.10	56,482	-0.40(-0.86%)
Jan 26, 2018	46.34	46.50	46.24	46.50	131,125	+0.24(+0.52%)
Jan 25, 2018	46.46	46.50	46.11	46.26	220,267	-0.11(-0.23%)
Jan 24, 2018	46.51	46.54	46.26	46.37	45,234	+0.07(+0.15%)
Jan 23, 2018	46.26	46.41	46.12	46.30	27,911	+0.08(+0.17%)
Jan 22, 2018	45.98	46.22	45.98	46.22	32,830	+0.26(+0.56%)
Jan 19, 2018	45.75	45.99	45.70	45.97	36,043	+0.36(+0.79%)
Jan 18, 2018	45.66	45.73	45.57	45.61	36,390	-0.11(-0.23%)
Jan 17, 2018	45.48	45.87	45.48	45.71	36,193	+0.35(+0.78%)
Jan 16, 2018	45.32	45.42	45.24	45.36	71,284	+0.21(+0.46%)
Jan 12, 2018		45.15	45.15	45.15	0	+0.17(+0.38%)
Jan 11, 2018	45.04	45.04	44.94	44.98	20,165	+0.01(+0.02%)
Jan 10, 2018				44.97	69,006	-0.29(-0.65%)
Jan 09, 2018	45.44	45.44	45.26	45.26	199,649	-0.09(-0.21%)
Jan 08, 2018	45.31	45.38	45.27	45.36	22,095	-0.02(-0.04%)
Jan 05, 2018	45.25	45.39	45.13	45.38	18,155	+0.29(+0.64%)
Jan 04, 2018	45.09	45.22	45.09	45.09	8,365	+0.10(+0.22%)
Jan 03, 2018	45.00	45.07	44.97	44.99	37,028	+0.00(+0.01%)
Jan 02, 2018	45.17	45.17	44.98	44.98	19,726	-0.19(-0.42%)
Dec 29, 2017		45.17	45.17	45.17	0	+0.12(+0.26%)
Dec 28, 2017	45.19	45.19	45.04	45.06	9,578	-0.03(-0.06%)
Dec 27, 2017	45.10	45.12	45.02	45.08	15,631	+0.03(+0.06%)
Dec 26, 2017	44.88	45.08	44.88	45.06	11,541	+0.17(+0.39%)
Dec 22, 2017	44.85	44.93	44.84	44.88	24,459	+0.06(+0.14%)
Dec 21, 2017	44.88	45.00	44.79	44.82	44,810	-0.21(-0.46%)
Dec 20, 2017	45.28	45.28	44.96	45.02	82,966	-0.29(-0.64%)
Dec 19, 2017	45.29	45.43	45.27	45.31	67,807	+0.09(+0.19%)
Dec 18, 2017	45.36	45.49	45.23	45.23	15,566	+0.15(+0.33%)
Dec 15, 2017	45.00	45.16	44.89	45.08	55,632	+0.17(+0.38%)
Dec 14, 2017	45.05	45.05	44.91	44.91	10,720	-0.20(-0.44%)
Dec 13, 2017	44.95	45.18	44.95	45.11	11,078	+0.22(+0.48%)
Dec 12, 2017	44.84	45.00	44.79	44.89	60,667	-0.00(-0.00%)
Dec 11, 2017	44.85	44.91	44.82	44.89	169,948	+0.03(+0.07%)
Dec 08, 2017	44.87	44.87	44.73	44.86	33,349	+0.00(+0.00%)
Dec 07, 2017	45.07	45.09	44.86	44.86	13,925	-0.27(-0.59%)
Dec 06, 2017	44.94	45.17	44.94	45.13	31,390	+0.30(+0.68%)
Dec 05, 2017	44.91	44.91	44.76	44.82	25,586	+0.06(+0.13%)
Dec 04, 2017	44.64	44.64	44.64	44.76	18,224	+0.24(+0.53%)
Dec 01, 2017	44.47	44.53	44.33	44.53	17,731	-0.01(-0.02%)
Nov 30, 2017	44.54	44.62	44.45	44.53	29,880	+0.17(+0.38%)
Nov 29, 2017	44.37	44.48	44.33	44.36	29,399	-0.06(-0.12%)
Nov 28, 2017	44.28	44.44	44.23	44.42	29,387	+0.36(+0.81%)
Nov 27, 2017	44.18	44.21	44.05	44.06	35,976	-0.12(-0.27%)
Nov 24, 2017	44.22	44.22	44.17	44.18	3,631	+0.23(+0.53%)
Nov 22, 2017	44.11	44.11	43.89	43.95	6,220	-0.03(-0.08%)
Nov 21, 2017	43.92	44.03	43.88	43.98	13,665	+0.26(+0.59%)
Nov 20, 2017	43.75	43.84	43.71	43.72	27,272	-0.07(-0.16%)
Nov 17, 2017	43.74	43.81	43.64	43.80	14,670	-0.03(-0.08%)
Nov 16, 2017	43.68	43.91	43.66	43.83	25,827	+0.50(+1.16%)
Nov 15, 2017	43.53	43.53	43.31	43.33	23,273	-0.32(-0.73%)
Nov 14, 2017	43.48	43.73	43.48	43.64	40,561	+0.04(+0.08%)
Nov 13, 2017	43.41	43.72	43.41	43.61	20,502	+0.10(+0.23%)
Nov 10, 2017	43.22	43.51	43.22	43.51	8,154	+0.23(+0.54%)
Nov 09, 2017	43.16	43.35	43.09	43.28	12,262	+0.02(+0.05%)
Nov 08, 2017	42.97	43.28	42.97	43.25	30,946	+0.29(+0.66%)
Nov 07, 2017	42.73	42.97	42.73	42.97	56,287	+0.10(+0.23%)
Nov 06, 2017	43.04	43.04	42.87	42.87	26,647	-0.17(-0.40%)
Nov 03, 2017	43.05	43.15	43.04	43.05	16,486	-0.01(-0.03%)
Nov 02, 2017	43.03	43.06	42.90	43.06	39,101	+0.02(+0.05%)
Nov 01, 2017	43.12	43.19	43.02	43.04	56,726	-0.08(-0.18%)
Oct 31, 2017	42.98	43.17	42.98	43.12	45,390	+0.33(+0.77%)
Oct 30, 2017		42.99	42.77	42.79	46,532	-0.19(-0.43%)
Oct 27, 2017	43.16	43.16	42.89	42.97	14,660	-0.19(-0.44%)
Oct 26, 2017	43.16	43.31	43.13	43.16	13,686	+0.11(+0.26%)
Oct 25, 2017	43.16	43.16	42.88	43.05	33,696	-0.13(-0.30%)
Oct 24, 2017	43.36	43.36	43.17	43.19	21,327	-0.19(-0.43%)
Oct 23, 2017	43.50	43.57	43.36	43.37	21,928	-0.12(-0.27%)
Oct 20, 2017	43.61	44.31	43.46	43.49	12,644	-0.24(-0.56%)
Oct 19, 2017	43.79	43.79	43.66	43.74	16,877	-0.32(-0.73%)
Oct 18, 2017	44.02	44.06	43.95	44.06	19,117	+0.09(+0.21%)
Oct 17, 2017	44.03	44.04	43.89	43.97	24,935	-0.14(-0.32%)
Oct 16, 2017	44.20	44.20	44.11	44.11	59,969	-0.10(-0.23%)
Oct 13, 2017	44.18	44.28	44.16	44.21	36,599	+0.19(+0.44%)
Oct 12, 2017	43.80	44.05	43.80	44.02	25,513	+0.19(+0.43%)
Oct 11, 2017	43.77	43.88	43.76	43.83	70,731	+0.20(+0.46%)
Oct 10, 2017	43.51	43.67	43.51	43.63	20,804	+0.39(+0.91%)
Oct 09, 2017	43.30	43.36	43.22	43.24	9,527	+0.05(+0.13%)
Oct 06, 2017	43.28	43.28	43.16	43.18	12,453	-0.25(-0.58%)
Oct 05, 2017	43.44	43.54	43.44	43.44	15,007	+0.02(+0.05%)
Oct 04, 2017	43.25	43.49	43.24	43.41	25,388	+0.14(+0.32%)
Oct 03, 2017	43.20	43.30	43.20	43.27	15,561	+0.08(+0.20%)
Oct 02, 2017	43.20	43.26	43.13	43.19	57,933	+0.01(+0.03%)
Sep 29, 2017	43.25	43.25	43.18	43.18	8,857	+0.09(+0.22%)
Sep 28, 2017	43.05	43.19	42.97	43.08	92,736	-0.11(-0.26%)
Sep 27, 2017	43.30	43.30	43.04	43.19	15,045	-0.20(-0.47%)
Sep 26, 2017	43.35	43.42	43.35	43.40	15,420	+0.09(+0.21%)
Sep 25, 2017	43.19	43.36	43.19	43.31	11,873	+0.09(+0.21%)
Sep 22, 2017	43.27	43.29	43.15	43.22	11,460	+0.05(+0.12%)
Sep 21, 2017	43.38	43.38	43.16	43.16	34,047	-0.34(-0.77%)
Sep 20, 2017	43.86	43.86	43.35	43.50	22,218	-0.50(-1.15%)
Sep 19, 2017	44.04	44.04	43.92	44.00	23,898	-0.04(-0.09%)
Sep 18, 2017	44.03	44.12	43.94	44.04	55,575	+0.08(+0.19%)
Sep 15, 2017	43.96	44.03	43.95	43.96	11,913	+0.02(+0.06%)
Sep 14, 2017	43.91	43.94	43.87	43.94	26,227	-0.09(-0.21%)
Sep 13, 2017	44.07	44.13	44.03	44.03	6,541	-0.11(-0.25%)
Sep 12, 2017	44.10	44.14	44.05	44.14	24,452	-0.01(-0.02%)
Sep 11, 2017	44.11	44.25	44.11	44.15	16,490	+0.18(+0.41%)
Sep 08, 2017	44.08	44.10	43.97	43.97	14,719	-0.10(-0.23%)
Sep 07, 2017	44.06	44.10	44.00	44.07	16,674	+0.17(+0.39%)
Sep 06, 2017	43.80	43.94	43.75	43.90	14,606	+0.32(+0.73%)
Sep 05, 2017	43.55	43.68	43.43	43.58	48,418	-0.09(-0.21%)
Sep 01, 2017	43.64	43.68	43.63	43.68	11,283	+0.11(+0.24%)
Aug 31, 2017	43.55	43.63	43.46	43.57	50,573	+0.08(+0.19%)
Aug 30, 2017	43.43	43.53	43.41	43.49	57,047	+0.05(+0.12%)
Aug 29, 2017	43.31	43.54	43.31	43.44	35,509	+0.05(+0.11%)
Aug 28, 2017	43.52	43.52	43.32	43.39	50,246	-0.11(-0.25%)
Aug 25, 2017	43.47	43.59	43.40	43.50	73,498	+0.14(+0.32%)
Aug 24, 2017	43.79	43.79	43.36	43.36	14,054	-0.40(-0.91%)
Aug 23, 2017	43.72	43.77	43.68	43.76	4,744	-0.01(-0.02%)
Aug 22, 2017	43.88	43.89	43.76	43.77	21,042	+0.01(+0.01%)
Aug 21, 2017	43.63	43.79	43.62	43.76	21,586	+0.21(+0.49%)
Aug 18, 2017	43.62	43.67	43.55	43.55	11,043	-0.11(-0.24%)
Aug 17, 2017	43.94	44.05	43.66	43.66	21,181	-0.37(-0.84%)
Aug 16, 2017	43.89	44.08	43.89	44.03	18,811	+0.11(+0.24%)
Aug 15, 2017	43.75	43.94	43.68	43.92	24,732	+0.14(+0.32%)
Aug 14, 2017	43.69	43.83	43.69	43.78	13,576	+0.32(+0.73%)
Aug 11, 2017	43.53	43.61	43.45	43.46	30,166	-0.08(-0.18%)
Aug 10, 2017	43.60	43.66	43.52	43.54	21,171	-0.19(-0.43%)
Aug 09, 2017	43.73	43.82	43.68	43.73	16,724	-0.03(-0.08%)
Aug 08, 2017	43.90	43.96	43.75	43.76	21,065	-0.23(-0.53%)
Aug 07, 2017	43.73	44.00	43.73	44.00	23,638	+0.14(+0.32%)
Aug 04, 2017	43.90	44.01	43.75	43.86	32,389	+0.00(+0.00%)
Aug 03, 2017	43.79	44.01	43.79	43.86	38,049	+0.15(+0.34%)
Aug 02, 2017	43.72	43.75	43.64	43.71	117,766	+0.00(+0.01%)
Aug 01, 2017	43.79	43.81	43.70	43.70	8,482	+0.05(+0.11%)
Jul 31, 2017	43.69	43.73	43.58	43.66	8,291	-0.15(-0.34%)
Jul 28, 2017	44.05	44.07	43.36	43.80	202,206	-0.22(-0.51%)
Jul 27, 2017	44.05	44.10	43.90	44.03	30,149	+0.21(+0.48%)
Jul 26, 2017	43.79	43.91	43.71	43.82	11,715	+0.11(+0.25%)
Jul 25, 2017	43.76	43.77	43.68	43.71	19,179	+0.11(+0.26%)
Jul 24, 2017	43.73	43.73	43.59	43.59	10,864	-0.29(-0.65%)
Jul 21, 2017	43.75	43.88	43.74	43.88	22,426	+0.00(+0.01%)
Jul 20, 2017	43.78	43.97	43.77	43.88	18,129	+0.11(+0.26%)
Jul 19, 2017	43.65	43.77	43.63	43.76	10,578	+0.20(+0.46%)
Jul 18, 2017	43.50	43.59	43.48	43.56	49,991	+0.03(+0.07%)
Jul 17, 2017	43.54	43.59	43.46	43.53	101,145	+0.03(+0.06%)
Jul 14, 2017	43.30	43.54	43.30	43.51	44,607	+0.28(+0.66%)
Jul 13, 2017	43.27	43.27	43.16	43.22	38,882	+0.12(+0.28%)
Jul 12, 2017	43.02	43.17	42.94	43.10	33,229	+0.38(+0.88%)
Jul 11, 2017	42.66	42.79	42.56	42.73	67,145	-0.06(-0.14%)
Jul 10, 2017	42.89	42.92	42.79	42.79	35,016	-0.12(-0.29%)
Jul 07, 2017	42.91	42.93	42.82	42.91	8,873	+0.08(+0.19%)
Jul 06, 2017	42.89	42.94	42.83	42.83	47,913	-0.23(-0.54%)
Jul 05, 2017	43.17	43.17	42.98	43.07	80,126	-0.18(-0.42%)
Jul 03, 2017	43.28	43.42	43.20	43.25	346,962	-0.11(-0.24%)
Jun 30, 2017	43.44	43.48	43.33	43.36	17,372	-0.03(-0.07%)
Jun 29, 2017	43.78	43.78	43.26	43.38	57,481	-0.61(-1.40%)
Jun 28, 2017	43.95	44.04	43.93	44.00	52,979	+0.22(+0.51%)
Jun 27, 2017	43.90	43.97	43.77	43.77	46,777	-0.21(-0.47%)
Jun 26, 2017	44.04	44.13	43.98	43.98	33,708	+0.34(+0.79%)
Jun 23, 2017	43.54	43.73	43.54	43.64	43,372	+0.07(+0.16%)
Jun 22, 2017	43.76	43.78	43.57	43.57	25,242	-0.31(-0.71%)
Jun 21, 2017	43.95	43.95	43.85	43.88	10,975	-0.17(-0.38%)
Jun 20, 2017	44.18	44.18	44.00	44.05	29,527	-0.34(-0.76%)
Jun 19, 2017	44.32	44.38	44.26	44.38	14,392	+0.18(+0.40%)
Jun 16, 2017	44.31	44.31	44.01	44.21	16,607	-0.19(-0.42%)
Jun 15, 2017	44.12	44.42	44.12	44.39	42,024	-0.11(-0.25%)
Jun 14, 2017	44.49	44.60	44.46	44.50	17,486	+0.26(+0.59%)
Jun 13, 2017	44.20	44.34	44.12	44.24	59,532	+0.10(+0.22%)
Jun 12, 2017	44.15	44.28	44.09	44.14	21,297	-0.03(-0.06%)
Jun 09, 2017	44.31	44.33	44.10	44.17	52,716	-0.23(-0.51%)
Jun 08, 2017	44.68	44.68	44.30	44.40	20,052	-0.56(-1.24%)
Jun 07, 2017	44.99	44.99	44.83	44.95	23,295	-0.08(-0.18%)
Jun 06, 2017	45.00	45.06	44.96	45.03	35,777	-0.02(-0.04%)
Jun 05, 2017	45.00	45.07	44.87	45.05	212,450	+0.05(+0.12%)
Jun 02, 2017	44.89	45.00	44.81	45.00	16,595	+0.21(+0.47%)
Jun 01, 2017	44.59	44.82	44.54	44.79	144,927	+0.27(+0.62%)
May 31, 2017	44.52	44.65	44.45	44.51	32,180	+0.12(+0.28%)
May 30, 2017	44.26	44.41	44.26	44.39	22,352	-0.04(-0.09%)
May 26, 2017	44.26	44.43	44.26	44.43	36,331	+0.14(+0.31%)
May 25, 2017	44.16	44.38	44.15	44.29	33,007	+0.20(+0.45%)
May 24, 2017	43.96	44.10	43.90	44.09	18,669	+0.13(+0.31%)
May 23, 2017	44.05	44.15	43.93	43.95	77,602	-0.05(-0.11%)
May 22, 2017	43.81	44.08	43.81	44.00	53,553	+0.27(+0.63%)
May 19, 2017	43.52	43.78	43.52	43.73	25,816	+0.34(+0.79%)
May 18, 2017	43.34	43.48	43.31	43.39	49,119	-0.16(-0.36%)
May 17, 2017	43.52	43.66	43.52	43.54	76,640	-0.08(-0.19%)
May 16, 2017	43.52	43.66	43.52	43.63	196,913	+0.31(+0.71%)
May 15, 2017	43.28	43.36	43.28	43.32	21,363	+0.14(+0.31%)
May 12, 2017	43.18	43.23	43.11	43.18	31,326	+0.10(+0.22%)
May 11, 2017	42.99	43.12	42.98	43.09	38,134	+0.00(+0.01%)
May 10, 2017	43.03	43.10	43.02	43.08	15,758	+0.04(+0.09%)
May 09, 2017	43.15	43.15	42.98	43.04	85,169	-0.03(-0.06%)
May 08, 2017	43.08	43.11	43.02	43.07	45,005	+0.02(+0.04%)
May 05, 2017	42.97	43.10	42.92	43.05	53,339	+0.21(+0.48%)
May 04, 2017	42.58	42.96	42.58	42.85	59,651	+0.39(+0.91%)
May 03, 2017	42.49	42.54	42.41	42.46	30,264	-0.08(-0.18%)
May 02, 2017	42.57	42.59	42.49	42.53	43,032	+0.01(+0.02%)
May 01, 2017	42.71	42.71	42.52	42.52	367,469	-0.07(-0.17%)
Apr 28, 2017	42.51	42.60	42.47	42.60	13,994	+0.00(+0.01%)
Apr 27, 2017	42.61	42.64	42.53	42.59	23,117	-0.02(-0.04%)
Apr 26, 2017	42.82	42.89	42.61	42.61	43,516	-0.27(-0.63%)
Apr 25, 2017	42.80	42.95	42.80	42.88	47,241	+0.06(+0.15%)
Apr 24, 2017	42.71	42.84	42.67	42.82	25,493	+0.59(+1.40%)
Apr 21, 2017	42.26	42.26	42.16	42.23	9,970	-0.08(-0.18%)
Apr 20, 2017	42.33	42.34	42.24	42.30	59,262	+0.05(+0.13%)
Apr 19, 2017	42.47	42.47	42.20	42.25	28,016	-0.35(-0.81%)
Apr 18, 2017	42.51	42.59	42.44	42.59	21,901	+0.10(+0.24%)
Apr 17, 2017	42.33	42.51	42.30	42.49	16,950	+0.34(+0.81%)
Apr 13, 2017	42.27	42.30	42.15	42.15	49,396	-0.22(-0.53%)
Apr 12, 2017	42.14	42.37	42.14	42.37	44,711	+0.15(+0.36%)
Apr 11, 2017	42.03	42.22	42.03	42.22	34,610	+0.21(+0.51%)
Apr 10, 2017	41.97	42.06	41.93	42.01	26,418	+0.08(+0.20%)
Apr 07, 2017	41.89	42.01	41.89	41.92	14,577	+0.11(+0.27%)
Apr 06, 2017	41.85	41.93	41.80	41.81	36,998	-0.06(-0.15%)
Apr 05, 2017	41.89	42.05	41.81	41.87	17,228	-0.11(-0.26%)
Apr 04, 2017	41.83	41.98	41.76	41.98	11,068	+0.06(+0.14%)
Apr 03, 2017	41.95	41.95	41.76	41.92	29,268	+0.01(+0.03%)
Mar 31, 2017	41.89	42.01	41.83	41.91	18,039	-0.08(-0.20%)
Mar 30, 2017	42.10	42.13	41.96	41.99	13,593	-0.15(-0.35%)
Mar 29, 2017	42.02	42.17	42.02	42.14	25,415	+0.03(+0.06%)
Mar 28, 2017	41.96	42.17	41.96	42.12	364,607	+0.02(+0.06%)
Mar 27, 2017	41.93	42.09	41.93	42.09	27,468	+0.09(+0.21%)
Mar 24, 2017	42.07	42.08	41.93	42.00	20,924	+0.05(+0.11%)
Mar 23, 2017	41.93	42.15	41.87	41.96	20,388	-0.05(-0.11%)
Mar 22, 2017	42.12	42.12	41.96	42.00	133,327	-0.02(-0.05%)
Mar 21, 2017	42.21	42.25	42.02	42.02	16,803	-0.01(-0.02%)
Mar 20, 2017	42.01	42.09	42.01	42.03	23,338	+0.02(+0.05%)
Mar 17, 2017	42.02	42.17	42.01	42.01	20,203	+0.08(+0.18%)
Mar 16, 2017	41.91	41.96	41.91	41.93	24,773	+0.06(+0.15%)
Mar 15, 2017	41.46	41.89	41.45	41.87	25,434	+0.41(+0.99%)
Mar 14, 2017	41.45	41.51	41.39	41.46	27,094	-0.10(-0.23%)
Mar 13, 2017	41.45	41.56	41.44	41.56	32,080	+0.13(+0.32%)
Mar 10, 2017	41.39	41.51	41.35	41.43	39,438	+0.23(+0.55%)
Mar 09, 2017	41.12	41.20	41.11	41.20	31,101	+0.07(+0.16%)
Mar 08, 2017	41.13	41.18	41.07	41.13	34,693	-0.12(-0.30%)
Mar 07, 2017	41.13	41.32	41.13	41.26	52,464	-0.05(-0.12%)
Mar 06, 2017	41.29	41.32	41.23	41.31	80,007	-0.06(-0.15%)
Mar 03, 2017	41.32	41.43	41.21	41.37	49,628	-0.02(-0.05%)
Mar 02, 2017	41.34	41.45	41.29	41.39	70,347	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.