Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.584	2.651	2.577	2.624	968,467	+0.03(+1.04%)
Feb 25, 2010	2.584	2.597	2.550	2.597	207,067	+0.00(+0.00%)
Feb 24, 2010	2.591	2.604	2.571	2.597	180,729	+0.01(+0.52%)
Feb 23, 2010	2.571	2.604	2.571	2.584	169,559	-0.03(-1.03%)
Feb 22, 2010	2.584	2.611	2.564	2.611	668,437	+0.07(+2.65%)
Feb 19, 2010	2.550	2.550	2.523	2.544	884,080	-0.03(-1.31%)
Feb 18, 2010	2.557	2.597	2.557	2.577	1,604,570	-0.03(-1.03%)
Feb 17, 2010	2.591	2.624	2.591	2.604	213,059	+0.01(+0.52%)
Feb 16, 2010	2.544	2.597	2.537	2.591	390,158	+0.03(+1.32%)
Feb 12, 2010	2.584	2.557	2.557	2.557	278,043	-0.05(-2.06%)
Feb 11, 2010	2.611	2.624	2.577	2.611	243,985	+0.03(+1.04%)
Feb 10, 2010	2.597	2.618	2.564	2.584	338,520	-0.05(-2.04%)
Feb 09, 2010	2.712	2.712	2.618	2.638	384,866	+0.06(+2.35%)
Feb 08, 2010	2.591	2.611	2.537	2.577	1,081,903	+0.03(+1.06%)
Feb 05, 2010	2.530	2.571	2.517	2.550	815,729	+0.03(+1.07%)
Feb 04, 2010	2.597	2.597	2.523	2.523	686,345	-0.11(-4.34%)
Feb 03, 2010	2.665	2.692	2.624	2.638	371,377	-0.08(-2.97%)
Feb 02, 2010	2.698	2.725	2.658	2.719	516,419	+0.07(+2.54%)
Feb 01, 2010	2.638	2.671	2.631	2.651	585,413	+0.06(+2.34%)
Jan 29, 2010	2.604	2.752	2.591	2.591	236,433	-0.03(-1.28%)
Jan 28, 2010	2.719	2.719	2.577	2.624	762,364	-0.15(-5.34%)
Jan 27, 2010	2.698	2.786	2.698	2.772	459,778	+0.05(+1.98%)
Jan 26, 2010	2.772	2.772	2.705	2.719	459,865	-0.09(-3.12%)
Jan 25, 2010	2.826	2.826	2.793	2.806	316,836	+0.03(+1.21%)
Jan 22, 2010	2.759	2.820	2.759	2.772	788,131	+0.05(+1.98%)
Jan 21, 2010	2.719	2.820	2.719	2.719	1,014,216	-0.01(-0.25%)
Jan 20, 2010	2.732	2.732	2.631	2.725	878,046	-0.07(-2.64%)
Jan 19, 2010	2.732	2.799	2.719	2.799	831,377	-0.01(-0.24%)
Jan 15, 2010	2.826	2.806	2.806	2.806	1,160,620	+0.03(+1.21%)
Jan 14, 2010	2.820	2.820	2.719	2.772	804,225	+0.15(+5.64%)
Jan 13, 2010	2.604	2.624	2.571	2.624	324,736	+0.07(+2.90%)
Jan 12, 2010	2.591	2.604	2.541	2.550	5,360,225	-0.06(-2.32%)
Jan 11, 2010	2.658	2.658	2.611	2.611	743,130	-0.03(-1.02%)
Jan 08, 2010	2.577	2.644	2.577	2.638	1,596,733	+0.04(+1.55%)
Jan 07, 2010	2.577	2.618	2.564	2.597	3,424,272	+0.03(+1.31%)
Jan 06, 2010	2.517	2.618	2.497	2.564	3,695,193	+0.14(+5.83%)
Jan 05, 2010	2.436	2.463	2.422	2.422	1,484,989	+0.00(+0.00%)
Jan 04, 2010	2.396	2.429	2.396	2.422	2,097,597	+0.03(+1.12%)
Dec 31, 2009	2.470	2.396	2.396	2.396	603,938	-0.03(-1.11%)
Dec 30, 2009	2.416	2.449	2.409	2.422	481,131	-0.03(-1.37%)
Dec 29, 2009	2.449	2.483	2.443	2.456	595,414	-0.01(-0.55%)
Dec 28, 2009	2.510	2.537	2.470	2.470	623,260	-0.07(-2.65%)
Dec 24, 2009	2.577	2.577	2.537	2.537	147,055	-0.05(-2.08%)
Dec 23, 2009	2.564	2.597	2.564	2.591	341,761	+0.03(+1.32%)
Dec 22, 2009	2.557	2.584	2.544	2.557	640,479	-0.02(-0.78%)
Dec 21, 2009	2.604	2.604	2.470	2.577	522,986	-0.04(-1.54%)
Dec 18, 2009	2.597	2.665	2.597	2.618	1,645,855	-0.09(-3.23%)
Dec 17, 2009	2.779	2.779	2.671	2.705	2,524,368	-0.04(-1.47%)
Dec 16, 2009	2.712	2.806	2.692	2.745	2,437,109	+0.39(+16.57%)
Dec 15, 2009	2.422	2.422	2.355	2.355	408,954	-0.03(-1.13%)
Dec 14, 2009	2.389	2.402	2.382	2.382	290,089	-0.05(-1.94%)
Dec 11, 2009	2.409	2.429	2.382	2.429	447,058	+0.01(+0.28%)
Dec 10, 2009	2.402	2.443	2.369	2.422	916,842	+0.00(+0.00%)
Dec 09, 2009	2.422	2.443	2.402	2.422	345,052	-0.03(-1.10%)
Dec 08, 2009	2.483	2.490	2.402	2.449	912,488	-0.05(-1.89%)
Dec 07, 2009	2.544	2.544	2.490	2.497	200,445	-0.05(-1.85%)
Dec 04, 2009	2.544	2.591	2.523	2.544	227,899	+0.02(+0.80%)
Dec 03, 2009	2.550	2.577	2.517	2.523	394,229	-0.03(-1.06%)
Dec 02, 2009	2.544	2.577	2.537	2.550	485,121	+0.00(+0.00%)
Dec 01, 2009	2.530	2.557	2.490	2.550	3,544,513	+0.07(+2.71%)
Nov 30, 2009	2.470	2.483	2.422	2.483	1,313,604	+0.16(+6.96%)
Nov 27, 2009	2.254	2.389	2.241	2.322	572,493	-0.01(-0.58%)
Nov 25, 2009	2.369	2.369	2.335	2.335	333,658	+0.00(+0.00%)
Nov 24, 2009	2.382	2.382	2.301	2.335	341,501	-0.06(-2.53%)
Nov 23, 2009	2.483	2.483	2.389	2.396	602,283	+0.01(+0.57%)
Nov 20, 2009	2.362	2.382	2.348	2.382	693,987	+0.09(+4.12%)
Nov 19, 2009	2.369	2.382	2.288	2.288	1,176,989	-0.24(-9.33%)
Nov 18, 2009	2.523	2.523	2.490	2.523	503,214	-0.01(-0.53%)
Nov 17, 2009	2.564	2.597	2.530	2.537	1,129,887	-0.09(-3.58%)
Nov 16, 2009	2.618	2.631	2.584	2.631	682,971	-0.04(-1.51%)
Nov 13, 2009	2.759	2.793	2.564	2.671	2,055,701	+0.09(+3.39%)
Nov 12, 2009	2.611	2.631	2.584	2.584	229,366	-0.09(-3.27%)
Nov 11, 2009	2.658	2.692	2.658	2.671	221,301	+0.01(+0.25%)
Nov 10, 2009	2.678	2.678	2.638	2.665	181,380	+0.01(+0.25%)
Nov 09, 2009	2.631	2.692	2.631	2.658	269,589	-0.02(-0.75%)
Nov 06, 2009	2.665	2.685	2.645	2.678	353,931	-0.06(-2.21%)
Nov 05, 2009	2.698	2.759	2.685	2.739	295,554	+0.06(+2.26%)
Nov 04, 2009	2.665	2.698	2.645	2.678	204,459	-0.01(-0.50%)
Nov 03, 2009	2.698	2.719	2.658	2.692	299,966	-0.03(-1.23%)
Nov 02, 2009	2.705	2.759	2.678	2.725	694,675	+0.07(+2.53%)
Oct 30, 2009	2.618	2.705	2.618	2.658	580,126	-0.02(-0.75%)
Oct 29, 2009	2.591	2.698	2.591	2.678	769,007	+0.20(+7.86%)
Oct 28, 2009	2.584	2.584	2.483	2.483	715,894	-0.06(-2.38%)
Oct 27, 2009	2.544	2.618	2.537	2.544	5,393,717	+0.03(+1.34%)
Oct 26, 2009	2.550	2.577	2.490	2.510	4,395,230	-0.03(-1.32%)
Oct 23, 2009	2.551	2.557	2.517	2.544	1,716,118	-0.09(-3.57%)
Oct 22, 2009	2.597	2.651	2.571	2.638	1,109,785	-0.01(-0.51%)
Oct 21, 2009	2.638	2.692	2.624	2.651	473,742	-0.01(-0.25%)
Oct 20, 2009	2.657	2.665	2.645	2.658	451,325	+0.01(+0.51%)
Oct 19, 2009	2.671	2.685	2.597	2.645	643,692	+0.09(+3.42%)
Oct 16, 2009	2.584	2.584	2.517	2.557	751,896	-0.05(-1.81%)
Oct 15, 2009	2.651	2.651	2.604	2.604	548,753	-0.11(-4.21%)
Oct 14, 2009	2.692	2.732	2.685	2.719	577,318	-0.03(-0.98%)
Oct 13, 2009	2.806	2.813	2.732	2.745	490,651	-0.07(-2.39%)
Oct 12, 2009	2.840	2.867	2.806	2.813	298,174	+0.00(+0.00%)
Oct 09, 2009	2.779	2.819	2.772	2.813	242,532	+0.01(+0.24%)
Oct 08, 2009	2.766	2.833	2.766	2.806	166,836	-0.02(-0.71%)
Oct 07, 2009	2.867	2.867	2.786	2.826	433,237	+0.01(+0.24%)
Oct 06, 2009	2.793	2.853	2.793	2.820	482,433	+0.08(+2.95%)
Oct 05, 2009	2.752	2.766	2.692	2.739	602,387	+0.11(+4.09%)
Oct 02, 2009	2.618	2.665	2.497	2.631	567,570	+0.05(+1.82%)
Oct 01, 2009	2.631	2.645	2.557	2.584	699,317	-0.07(-2.54%)
Sep 30, 2009	2.658	2.692	2.631	2.651	941,526	+0.03(+1.03%)
Sep 29, 2009	2.658	2.658	2.611	2.624	304,253	-0.01(-0.26%)
Sep 28, 2009	2.604	2.645	2.597	2.631	785,197	+0.05(+1.82%)
Sep 25, 2009	2.530	2.665	2.530	2.584	1,194,944	-0.03(-1.03%)
Sep 24, 2009	2.799	2.799	2.604	2.611	1,624,687	-0.26(-8.92%)
Sep 23, 2009	2.954	2.954	2.846	2.867	332,592	-0.01(-0.23%)
Sep 22, 2009	2.867	2.894	2.867	2.873	198,748	+0.04(+1.43%)
Sep 21, 2009	2.927	2.927	2.806	2.833	215,839	-0.05(-1.64%)
Sep 18, 2009	2.860	2.880	2.840	2.880	261,280	+0.09(+3.13%)
Sep 17, 2009	2.853	2.853	2.779	2.793	1,227,018	-0.13(-4.38%)
Sep 16, 2009	2.934	2.961	2.873	2.920	1,073,651	-0.01(-0.23%)
Sep 15, 2009	2.947	2.994	2.907	2.927	353,504	-0.08(-2.68%)
Sep 14, 2009	3.008	3.028	2.954	3.008	218,376	-0.02(-0.67%)
Sep 11, 2009	3.008	3.035	3.001	3.028	185,333	+0.02(+0.67%)
Sep 10, 2009	2.988	3.015	2.941	3.008	330,845	+0.03(+1.13%)
Sep 09, 2009	3.021	3.021	2.914	2.974	352,663	+0.02(+0.68%)
Sep 08, 2009	3.008	3.008	2.947	2.954	493,788	-0.12(-3.94%)
Sep 04, 2009	3.068	3.082	3.001	3.075	423,347	-0.04(-1.30%)
Sep 03, 2009	3.129	3.163	3.082	3.116	401,044	-0.05(-1.49%)
Sep 02, 2009	3.136	3.169	3.129	3.163	277,132	-0.03(-0.84%)
Sep 01, 2009	3.203	3.230	3.143	3.190	427,210	-0.06(-1.86%)
Aug 31, 2009	3.264	3.291	3.250	3.250	307,525	-0.03(-1.02%)
Aug 28, 2009	3.284	3.297	3.264	3.284	3,316,076	+0.03(+1.04%)
Aug 27, 2009	3.230	3.291	3.196	3.250	650,342	+0.03(+0.83%)
Aug 26, 2009	3.257	3.264	3.169	3.223	3,851,816	-0.03(-1.03%)
Aug 25, 2009	3.223	3.291	3.223	3.257	3,415,224	+0.02(+0.62%)
Aug 24, 2009	3.250	3.291	3.237	3.237	3,142,054	-0.03(-1.03%)
Aug 21, 2009	3.257	3.304	3.237	3.270	2,204,720	+0.05(+1.46%)
Aug 20, 2009	3.196	3.250	3.196	3.223	2,872,422	+0.05(+1.70%)
Aug 19, 2009	3.143	3.190	3.136	3.169	1,438,294	+0.00(+0.00%)
Aug 18, 2009	3.143	3.190	3.136	3.169	654,530	-0.00(-0.04%)
Aug 17, 2009	3.203	3.210	3.156	3.171	226,622	-0.13(-3.84%)
Aug 14, 2009	3.250	3.304	3.243	3.297	193,186	+0.00(+0.00%)
Aug 13, 2009	3.358	3.378	3.270	3.297	381,270	-0.05(-1.41%)
Aug 12, 2009	3.270	3.351	3.270	3.344	220,644	+0.03(+0.81%)
Aug 11, 2009	3.270	3.338	3.270	3.317	574,309	+0.11(+3.35%)
Aug 10, 2009	3.129	3.264	3.129	3.210	242,547	+0.01(+0.42%)
Aug 07, 2009	3.169	3.196	3.149	3.196	228,958	+0.04(+1.28%)
Aug 06, 2009	3.176	3.196	3.149	3.156	145,618	-0.05(-1.47%)
Aug 05, 2009	3.210	3.237	3.176	3.203	212,084	-0.07(-2.06%)
Aug 04, 2009	3.243	3.304	3.237	3.270	224,640	-0.06(-1.82%)
Aug 03, 2009	3.358	3.358	3.257	3.331	1,092,750	+0.17(+5.32%)
Jul 31, 2009	3.021	3.190	3.001	3.163	689,316	+0.09(+2.84%)
Jul 30, 2009	3.015	3.095	2.994	3.075	362,617	+0.13(+4.58%)
Jul 29, 2009	2.941	2.968	2.900	2.941	380,506	-0.06(-2.02%)
Jul 28, 2009	2.988	3.035	2.988	3.001	172,446	-0.01(-0.22%)
Jul 27, 2009	2.961	3.035	2.947	3.008	345,737	+0.03(+1.13%)
Jul 24, 2009	2.961	2.988	2.927	2.974	722	-0.05(-1.56%)
Jul 23, 2009	2.968	3.028	2.968	3.021	991,522	+0.08(+2.75%)
Jul 22, 2009	2.894	2.954	2.873	2.941	460,637	+0.10(+3.55%)
Jul 21, 2009	2.833	2.880	2.820	2.840	757,050	+0.01(+0.24%)
Jul 20, 2009	2.772	2.846	2.766	2.833	733,155	+0.07(+2.68%)
Jul 17, 2009	2.752	2.766	2.732	2.759	234,659	-0.01(-0.49%)
Jul 16, 2009	2.793	2.793	2.719	2.772	1,425,844	-0.08(-2.83%)
Jul 15, 2009	2.826	2.867	2.705	2.853	8,504,683	-0.05(-1.62%)
Jul 14, 2009	2.867	2.920	2.853	2.900	488,174	+0.03(+0.94%)
Jul 13, 2009	2.873	2.914	2.873	2.873	255,523	-0.05(-1.84%)
Jul 10, 2009	2.968	2.974	2.907	2.927	506,198	-0.11(-3.76%)
Jul 09, 2009	2.968	3.048	2.941	3.042	489,251	+0.05(+1.80%)
Jul 08, 2009	3.021	3.028	2.968	2.988	243,886	+0.04(+1.37%)
Jul 07, 2009	3.068	3.075	2.947	2.947	630,520	-0.23(-7.20%)
Jul 06, 2009	3.156	3.196	3.149	3.176	208,758	+0.03(+0.85%)
Jul 02, 2009	3.210	3.210	3.129	3.149	155,499	-0.11(-3.50%)
Jul 01, 2009	3.196	3.264	3.183	3.264	186,460	+0.16(+5.21%)
Jun 30, 2009	3.169	3.169	3.102	3.102	418,801	-0.13(-3.96%)
Jun 29, 2009	3.270	3.270	3.196	3.230	209,736	-0.08(-2.44%)
Jun 26, 2009	3.365	3.365	3.297	3.311	726,726	-0.09(-2.77%)
Jun 25, 2009	3.385	3.425	3.365	3.405	228,226	+0.08(+2.43%)
Jun 24, 2009	3.324	3.405	3.277	3.324	366,827	-0.01(-0.40%)
Jun 23, 2009	3.331	3.385	3.324	3.338	316,864	-0.02(-0.60%)
Jun 22, 2009	3.398	3.445	3.338	3.358	386,856	-0.11(-3.11%)
Jun 19, 2009	3.526	3.526	3.466	3.466	279,152	+0.11(+3.21%)
Jun 18, 2009	3.385	3.432	3.351	3.358	251,879	-0.12(-3.48%)
Jun 17, 2009	3.445	3.513	3.425	3.479	354,420	+0.13(+4.02%)
Jun 16, 2009	3.405	3.439	3.344	3.344	282,824	-0.14(-4.05%)
Jun 15, 2009	3.566	3.566	3.459	3.486	301,217	-0.17(-4.60%)
Jun 12, 2009	3.701	3.701	3.620	3.654	190,771	-0.09(-2.51%)
Jun 11, 2009	3.640	3.836	3.607	3.748	471,307	+0.11(+3.15%)
Jun 10, 2009	3.519	3.647	3.519	3.634	470,461	+0.23(+6.72%)
Jun 09, 2009	3.492	3.492	3.398	3.405	338,557	-0.14(-3.99%)
Jun 08, 2009	3.432	3.573	3.418	3.546	1,099,984	+0.23(+6.90%)
Jun 05, 2009	3.398	3.492	3.284	3.317	264,221	-0.05(-1.40%)
Jun 04, 2009	3.264	3.365	3.264	3.365	402,882	+0.15(+4.60%)
Jun 03, 2009	3.250	3.297	3.183	3.217	495,212	-0.14(-4.21%)
Jun 02, 2009	3.297	3.418	3.297	3.358	258,892	-0.01(-0.20%)
Jun 01, 2009	3.297	3.378	3.270	3.365	413,950	+0.13(+4.17%)
May 29, 2009	3.176	3.291	3.136	3.230	330,806	+0.03(+1.05%)
May 28, 2009	3.264	3.264	3.136	3.196	430,359	-0.01(-0.42%)
May 27, 2009	3.324	3.331	3.190	3.210	246,336	-0.12(-3.64%)
May 26, 2009	3.230	3.331	3.197	3.331	361,104	+0.19(+6.00%)
May 22, 2009	3.196	3.223	3.143	3.143	216,802	+0.09(+3.09%)
May 21, 2009	3.183	3.193	3.048	3.048	688,326	-0.17(-5.23%)
May 20, 2009	3.277	3.297	3.203	3.217	451,784	+0.07(+2.14%)
May 19, 2009	3.297	3.297	3.149	3.149	578,409	-0.22(-6.40%)
May 18, 2009	3.230	3.385	3.230	3.365	367,129	+0.11(+3.31%)
May 15, 2009	3.230	3.311	3.217	3.257	355,466	-0.04(-1.22%)
May 14, 2009	3.203	3.297	3.196	3.297	279,871	+0.00(+0.00%)
May 13, 2009	3.331	3.338	3.284	3.297	355,139	-0.08(-2.39%)
May 12, 2009	3.459	3.459	3.331	3.378	433,776	-0.10(-2.90%)
May 11, 2009	3.506	3.580	3.479	3.479	339,739	+0.05(+1.37%)
May 08, 2009	3.291	3.432	3.264	3.432	455,103	+0.36(+11.60%)
May 07, 2009	3.217	3.230	3.008	3.075	2,361,181	+0.02(+0.66%)
May 06, 2009	2.961	3.068	2.961	3.055	365,163	+0.11(+3.65%)
May 05, 2009	2.988	2.988	2.927	2.947	408,788	-0.05(-1.57%)
May 04, 2009	2.920	2.994	2.920	2.994	421,803	+0.16(+5.70%)
May 01, 2009	2.833	2.853	2.809	2.833	305,644	+0.00(+0.00%)
Apr 30, 2009	2.860	2.873	2.826	2.833	358,877	-0.07(-2.32%)
Apr 29, 2009	2.799	2.907	2.786	2.900	447,492	+0.10(+3.61%)
Apr 28, 2009	2.719	2.826	2.719	2.799	399,033	-0.08(-2.80%)
Apr 27, 2009	2.759	2.880	2.751	2.880	365,814	+0.05(+1.66%)
Apr 24, 2009	2.732	2.880	2.732	2.833	664,794	+0.15(+5.78%)
Apr 23, 2009	2.591	2.678	2.584	2.678	1,125,759	+0.06(+2.31%)
Apr 22, 2009	2.618	2.685	2.611	2.618	823,608	-0.04(-1.52%)
Apr 21, 2009	2.564	2.705	2.564	2.658	937,711	+0.11(+4.50%)
Apr 20, 2009	2.665	2.665	2.503	2.544	1,275,285	-0.13(-4.79%)
Apr 17, 2009	2.665	2.692	2.658	2.671	575,752	+0.00(+0.00%)
Apr 16, 2009	2.671	2.671	2.577	2.671	897,311	+0.08(+3.12%)
Apr 15, 2009	2.618	2.651	2.591	2.591	1,479,657	-0.03(-1.03%)
Apr 14, 2009	2.685	2.685	2.577	2.618	1,040,156	-0.03(-1.27%)
Apr 13, 2009	2.685	2.692	2.604	2.651	1,671,146	-0.19(-6.63%)
Apr 09, 2009	3.062	3.062	2.840	2.840	2,964,426	+0.16(+6.03%)
Apr 08, 2009	2.618	2.712	2.618	2.678	947,739	+0.08(+3.11%)
Apr 07, 2009	2.665	2.678	2.584	2.597	549,706	-0.05(-2.03%)
Apr 06, 2009	2.779	2.779	2.618	2.651	825,645	-0.15(-5.29%)
Apr 03, 2009	2.725	2.820	2.725	2.799	591,136	-0.03(-0.95%)
Apr 02, 2009	2.853	2.894	2.813	2.826	651,351	+0.11(+4.22%)
Apr 01, 2009	2.631	2.712	2.597	2.712	600,501	+0.07(+2.54%)
Mar 31, 2009	2.523	2.653	2.523	2.645	1,320,214	+0.01(+0.51%)
Mar 30, 2009	2.766	2.766	2.618	2.631	265,021	-0.58(-18.03%)
Mar 26, 2009	3.210	3.217	3.129	3.210	333,157	-0.03(-1.04%)
Mar 25, 2009	3.297	3.297	3.149	3.243	401,995	+0.17(+5.70%)
Mar 24, 2009	3.001	3.166	3.001	3.068	252,689	-0.11(-3.59%)
Mar 23, 2009	3.109	3.196	3.062	3.183	843,484	+0.36(+12.89%)
Mar 20, 2009	2.799	2.907	2.799	2.820	494,717	-0.14(-4.88%)
Mar 19, 2009	3.021	3.021	2.887	2.964	643,932	+0.02(+0.80%)
Mar 18, 2009	2.712	2.954	2.490	2.941	669,207	+0.11(+4.05%)
Mar 17, 2009	2.665	2.826	2.651	2.826	552,730	+0.24(+9.37%)
Mar 16, 2009	2.577	2.725	2.544	2.584	509,469	+0.12(+4.92%)
Mar 13, 2009	2.429	2.517	2.422	2.463	0	+0.01(+0.27%)
Mar 12, 2009	2.355	2.463	2.355	2.456	637,656	+0.01(+0.27%)
Mar 11, 2009	2.470	2.497	2.355	2.449	1,157,434	+0.03(+1.11%)
Mar 10, 2009	2.476	2.476	2.308	2.422	1,286,003	+0.18(+8.11%)
Mar 09, 2009	2.248	2.315	2.194	2.241	632,646	-0.10(-4.31%)
Mar 06, 2009	2.456	2.456	2.248	2.342	0	-0.04(-1.76%)
Mar 05, 2009	2.436	2.456	2.288	2.384	337,263	-0.05(-2.14%)
Mar 04, 2009	2.396	2.517	2.396	2.436	766,171	+0.07(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.