Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	67.33	67.77	66.85	67.44	0	+0.25(+0.37%)
Feb 26, 2009	67.27	67.74	66.95	67.19	34,315	+0.30(+0.45%)
Feb 25, 2009	67.28	68.01	66.89	66.89	145,511	-1.45(-2.12%)
Feb 24, 2009	68.12	68.48	67.91	68.34	73,124	+0.00(+0.00%)
Feb 23, 2009	67.86	68.34	67.73	68.34	92,246	+0.26(+0.39%)
Feb 20, 2009	68.28	68.77	68.07	68.08	47,836	-0.34(-0.49%)
Feb 19, 2009	68.70	68.75	68.01	68.41	52,256	-0.76(-1.10%)
Feb 18, 2009	69.92	69.92	68.94	69.17	39,536	-0.78(-1.12%)
Feb 17, 2009	69.88	69.95	69.49	69.95	65,231	+0.51(+0.74%)
Feb 13, 2009	69.72	69.72	69.36	69.44	58,136	-0.16(-0.23%)
Feb 12, 2009	69.88	69.88	69.57	69.60	92,756	-0.04(-0.06%)
Feb 11, 2009	69.73	69.81	69.59	69.65	32,883	-0.12(-0.18%)
Feb 10, 2009	69.75	69.84	68.56	69.77	43,381	+0.94(+1.36%)
Feb 09, 2009	69.12	69.12	68.52	68.84	24,713	-0.22(-0.32%)
Feb 06, 2009	69.21	69.21	68.45	69.05	38,082	-0.01(-0.02%)
Feb 05, 2009	69.24	69.39	68.75	69.07	68,444	+0.24(+0.35%)
Feb 04, 2009	69.22	69.22	68.57	68.83	69,312	+0.18(+0.26%)
Feb 03, 2009	69.79	69.80	68.37	68.65	55,005	-1.25(-1.79%)
Feb 02, 2009	69.83	69.93	69.18	69.90	29,806	+0.44(+0.63%)
Jan 30, 2009	69.42	69.93	69.16	69.46	0	-0.03(-0.04%)
Jan 29, 2009	69.41	70.04	69.41	69.49	96,996	-0.36(-0.51%)
Jan 28, 2009	69.47	70.23	69.47	69.85	58,795	-0.23(-0.33%)
Jan 27, 2009	69.60	70.14	69.48	70.08	37,644	+0.77(+1.12%)
Jan 26, 2009	69.42	69.46	69.13	69.31	30,613	-0.23(-0.33%)
Jan 23, 2009	69.87	69.87	68.96	69.54	58,582	+0.02(+0.03%)
Jan 22, 2009	69.76	69.76	69.22	69.51	87,003	-0.02(-0.03%)
Jan 21, 2009	69.90	70.02	69.22	69.54	31,657	-0.70(-1.00%)
Jan 20, 2009	69.66	70.25	69.43	70.24	16,843	-0.07(-0.10%)
Jan 16, 2009	70.03	70.59	69.73	70.31	43,564	+0.15(+0.21%)
Jan 15, 2009	70.30	70.35	69.87	70.17	18,863	-0.01(-0.02%)
Jan 14, 2009	70.57	70.63	70.14	70.18	76,045	-0.13(-0.18%)
Jan 13, 2009	70.33	70.41	69.84	70.30	18,941	-0.20(-0.29%)
Jan 12, 2009	70.49	70.65	69.81	70.51	44,174	+0.27(+0.39%)
Jan 09, 2009	70.00	70.43	69.83	70.24	61,445	+0.40(+0.58%)
Jan 08, 2009	70.14	70.33	69.80	69.84	79,953	+0.51(+0.74%)
Jan 07, 2009	69.79	69.87	69.20	69.32	87,598	-0.32(-0.46%)
Jan 06, 2009	69.27	69.65	68.24	69.65	66,077	+0.18(+0.25%)
Jan 05, 2009	69.90	70.33	69.11	69.47	58,946	-0.06(-0.08%)
Jan 02, 2009	70.62	70.66	69.41	69.53	0	-0.09(-0.13%)
Jan 01, 2009	70.44	70.49	69.58	69.62	0	+0.00(+0.00%)
Dec 31, 2008	70.44	70.49	69.58	69.62	15,720	-0.57(-0.81%)
Dec 30, 2008	69.94	70.22	69.43	70.19	42,861	-0.34(-0.49%)
Dec 29, 2008	70.74	71.26	70.36	70.53	34,188	+0.52(+0.74%)
Dec 26, 2008	70.28	70.28	69.44	70.01	10,500	+0.27(+0.39%)
Dec 24, 2008	69.95	69.95	69.50	69.74	11,481	+0.08(+0.12%)
Dec 23, 2008	69.43	69.71	69.37	69.66	83,373	+0.26(+0.37%)
Dec 22, 2008	69.70	69.70	69.02	69.41	41,485	+0.34(+0.50%)
Dec 19, 2008	69.16	69.30	68.98	69.06	63,842	-0.19(-0.27%)
Dec 18, 2008	69.34	69.46	68.43	69.25	51,396	+0.63(+0.92%)
Dec 17, 2008	68.46	68.86	67.62	68.62	88,887	+0.83(+1.22%)
Dec 16, 2008	67.24	67.80	66.20	67.80	25,089	+0.96(+1.43%)
Dec 15, 2008	66.80	66.87	65.83	66.84	26,367	+0.20(+0.30%)
Dec 12, 2008	66.66	66.66	65.78	66.64	10,173	+0.54(+0.82%)
Dec 11, 2008	66.96	66.96	65.91	66.10	12,432	-0.08(-0.12%)
Dec 10, 2008	66.37	66.37	65.32	66.18	25,240	-0.12(-0.19%)
Dec 09, 2008	66.53	66.53	65.78	66.31	19,868	+0.11(+0.17%)
Dec 08, 2008	65.89	66.26	65.64	66.20	44,562	+0.32(+0.49%)
Dec 05, 2008	66.19	66.19	65.88	65.88	33,092	-0.15(-0.22%)
Dec 04, 2008	65.78	66.02	65.16	66.02	82,180	+0.52(+0.79%)
Dec 03, 2008	65.11	65.71	65.05	65.50	17,926	+0.22(+0.33%)
Dec 02, 2008	65.20	65.33	64.76	65.29	10,089	-0.03(-0.05%)
Dec 01, 2008	65.74	65.74	64.30	65.32	20,659	+0.45(+0.70%)
Nov 28, 2008	64.80	64.98	64.32	64.87	20,637	+0.27(+0.42%)
Nov 26, 2008	64.40	65.21	64.25	64.60	4,149	-0.16(-0.24%)
Nov 25, 2008	64.83	65.03	64.44	64.75	8,612	+0.95(+1.48%)
Nov 24, 2008	63.59	64.10	63.40	63.81	24,033	+0.03(+0.05%)
Nov 21, 2008	64.68	64.68	63.54	63.78	11,992	-0.88(-1.36%)
Nov 20, 2008	64.13	65.25	64.13	64.65	12,940	+0.40(+0.63%)
Nov 19, 2008	64.35	64.71	63.95	64.25	36,507	-0.07(-0.10%)
Nov 18, 2008	64.48	64.48	63.94	64.32	16,832	-0.25(-0.39%)
Nov 17, 2008	64.62	64.67	64.10	64.57	10,479	+0.55(+0.85%)
Nov 14, 2008	64.82	64.83	64.03	64.03	45,808	-0.40(-0.62%)
Nov 13, 2008	64.98	64.98	64.03	64.42	14,560	-0.65(-1.00%)
Nov 12, 2008	65.20	65.20	64.15	65.07	17,047	+0.42(+0.66%)
Nov 11, 2008	64.91	64.91	64.11	64.65	14,589	+1.06(+1.67%)
Nov 10, 2008	64.78	65.22	63.59	63.59	39,383	-0.72(-1.13%)
Nov 07, 2008	64.66	64.73	63.37	64.31	12,233	-0.48(-0.74%)
Nov 06, 2008	64.58	64.90	64.54	64.79	8,136	-0.03(-0.05%)
Nov 05, 2008	64.06	65.12	63.95	64.82	43,373	+0.94(+1.48%)
Nov 04, 2008	63.24	64.03	62.58	63.88	24,611	+0.47(+0.74%)
Nov 03, 2008	63.40	64.26	62.13	63.41	29,910	+1.18(+1.89%)
Oct 31, 2008	63.35	63.43	62.07	62.24	14,293	-0.93(-1.47%)
Oct 30, 2008	62.74	63.29	62.48	63.16	30,887	+0.45(+0.71%)
Oct 29, 2008	62.62	63.19	62.29	62.72	9,305	+0.25(+0.39%)
Oct 28, 2008	61.20	62.78	61.20	62.47	63,861	-0.26(-0.42%)
Oct 27, 2008	62.94	63.20	61.83	62.73	42,830	-0.18(-0.28%)
Oct 24, 2008	62.70	63.05	62.01	62.91	8,709	-0.23(-0.36%)
Oct 23, 2008	63.44	63.44	62.87	63.13	10,253	-0.32(-0.51%)
Oct 22, 2008	63.11	63.48	61.93	63.46	16,505	+0.34(+0.54%)
Oct 21, 2008	62.32	63.55	62.16	63.11	45,517	+0.63(+1.01%)
Oct 20, 2008	62.54	62.72	60.91	62.48	16,276	+0.05(+0.08%)
Oct 17, 2008	62.77	63.19	61.03	62.43	20,200	-0.43(-0.69%)
Oct 16, 2008	62.13	63.32	61.63	62.86	25,653	+0.01(+0.01%)
Oct 15, 2008	63.59	63.59	62.86	62.86	17,451	-1.03(-1.61%)
Oct 14, 2008	64.67	64.67	61.61	63.89	49,769	+4.48(+7.54%)
Oct 13, 2008	59.20	62.10	57.81	59.41	73,391	+2.96(+5.24%)
Oct 10, 2008	59.64	62.49	56.45	56.45	46,666	-5.92(-9.50%)
Oct 09, 2008	64.66	64.66	62.37	62.37	9,875	-2.44(-3.76%)
Oct 08, 2008	64.95	65.05	63.59	64.81	8,389	-0.44(-0.68%)
Oct 07, 2008	63.78	65.29	63.68	65.25	14,835	+1.43(+2.24%)
Oct 06, 2008	65.06	66.67	62.89	63.82	69,152	-2.08(-3.15%)
Oct 03, 2008	64.46	65.90	64.46	65.90	13,312	+0.27(+0.42%)
Oct 02, 2008	65.78	66.02	65.23	65.62	4,497	+0.57(+0.87%)
Oct 01, 2008	66.75	66.83	65.06	65.06	10,755	-1.85(-2.76%)
Sep 30, 2008	65.93	67.18	65.93	66.91	34,385	+0.69(+1.05%)
Sep 29, 2008	65.81	67.17	65.50	66.21	10,084	-1.05(-1.56%)
Sep 26, 2008	66.20	67.61	66.07	67.26	0	+0.46(+0.69%)
Sep 25, 2008	67.77	67.88	66.26	66.80	15,048	+0.18(+0.27%)
Sep 24, 2008	68.08	68.08	66.48	66.62	59,656	-0.98(-1.45%)
Sep 23, 2008	68.04	68.04	66.64	67.60	9,212	+0.43(+0.63%)
Sep 22, 2008	66.99	67.32	66.30	67.17	81,823	-1.41(-2.06%)
Sep 19, 2008	68.18	68.71	67.83	68.58	0	+0.98(+1.44%)
Sep 18, 2008	67.70	68.34	66.16	67.61	5,289	+0.15(+0.22%)
Sep 17, 2008	68.94	68.94	67.29	67.46	13,955	-0.24(-0.35%)
Sep 16, 2008	70.53	71.21	67.70	67.70	9,893	-3.42(-4.80%)
Sep 15, 2008	71.20	71.20	70.60	71.12	120,810	-0.23(-0.33%)
Sep 12, 2008	71.30	71.35	70.82	71.35	73,547	+0.02(+0.03%)
Sep 11, 2008	71.09	71.33	71.09	71.33	13,413	-0.06(-0.08%)
Sep 10, 2008	71.42	71.74	71.26	71.39	4,136	-0.33(-0.46%)
Sep 09, 2008	71.49	71.79	71.49	71.71	14,125	+0.04(+0.05%)
Sep 08, 2008	71.47	71.68	71.09	71.68	15,065	+0.26(+0.36%)
Sep 05, 2008	71.68	71.75	71.28	71.42	0	-0.37(-0.51%)
Sep 04, 2008	71.55	71.79	71.55	71.79	927	+0.34(+0.48%)
Sep 03, 2008	71.07	71.45	70.60	71.45	23,717	+0.03(+0.04%)
Sep 02, 2008	71.18	71.49	70.86	71.42	7,053	+0.45(+0.63%)
Aug 29, 2008	71.42	71.45	70.93	70.97	9,041	-0.55(-0.77%)
Aug 28, 2008	71.12	71.55	71.12	71.52	7,772	+0.03(+0.04%)
Aug 27, 2008	71.42	71.50	71.17	71.49	4,594	-0.10(-0.14%)
Aug 26, 2008	71.38	71.59	71.37	71.59	12,840	-0.01(-0.01%)
Aug 25, 2008	71.50	71.63	71.50	71.60	7,462	+0.36(+0.50%)
Aug 22, 2008	71.24	71.31	70.90	71.24	9,792	+0.21(+0.30%)
Aug 21, 2008	71.16	71.16	71.03	71.03	1,546	-0.01(-0.01%)
Aug 20, 2008	71.41	71.55	71.04	71.04	39,438	+0.08(+0.11%)
Aug 19, 2008	71.14	71.66	70.90	70.95	60,409	-0.29(-0.40%)
Aug 18, 2008	71.26	71.69	71.23	71.24	41,171	-0.23(-0.32%)
Aug 15, 2008	71.61	71.61	71.05	71.47	0	+0.36(+0.50%)
Aug 14, 2008	70.90	71.46	70.87	71.11	3,276	-0.18(-0.25%)
Aug 13, 2008	71.51	71.51	71.01	71.28	6,297	-0.06(-0.08%)
Aug 12, 2008	71.32	71.36	70.74	71.34	5,612	+0.75(+1.07%)
Aug 11, 2008	71.06	71.09	70.09	70.59	194,957	-0.51(-0.72%)
Aug 08, 2008	71.20	71.31	70.87	71.10	17,452	-0.42(-0.58%)
Aug 07, 2008	70.80	71.52	70.80	71.52	3,259	+0.84(+1.18%)
Aug 06, 2008	70.82	70.82	70.46	70.68	24,916	+0.17(+0.24%)
Aug 05, 2008	71.10	71.10	70.49	70.51	4,104	-0.35(-0.49%)
Aug 04, 2008	71.22	71.25	70.71	70.86	1,288	-0.34(-0.48%)
Aug 01, 2008	71.15	71.22	70.93	71.20	7,968	-0.29(-0.40%)
Jul 31, 2008	71.36	71.52	71.34	71.49	15,459	+0.62(+0.88%)
Jul 30, 2008	71.06	71.19	70.58	70.87	73,466	-0.20(-0.29%)
Jul 29, 2008	71.07	71.12	70.66	71.07	39,568	-0.17(-0.23%)
Jul 28, 2008	71.37	71.38	70.94	71.24	1,552	+0.74(+1.05%)
Jul 25, 2008	71.14	71.14	70.49	70.49	10,212	-0.77(-1.09%)
Jul 24, 2008	70.44	71.27	70.44	71.27	4,677	+0.50(+0.71%)
Jul 23, 2008	70.63	70.76	70.31	70.76	1,357	+0.29(+0.41%)
Jul 22, 2008	71.04	71.04	70.47	70.47	2,394	-0.53(-0.75%)
Jul 21, 2008	70.85	71.01	70.71	71.01	8,054	+0.09(+0.13%)
Jul 18, 2008	71.08	71.08	70.45	70.91	8,081	+0.16(+0.23%)
Jul 17, 2008	71.31	71.31	70.75	70.75	5,152	-0.46(-0.65%)
Jul 16, 2008	71.35	71.35	70.91	71.21	2,091	+0.20(+0.28%)
Jul 15, 2008	71.16	71.44	70.94	71.01	21,770	-0.75(-1.05%)
Jul 14, 2008	71.36	71.92	71.35	71.77	2,598	+0.55(+0.77%)
Jul 11, 2008	71.66	71.66	71.22	71.22	3,815	-0.80(-1.11%)
Jul 10, 2008	71.99	72.05	71.74	72.02	8,701	+0.09(+0.13%)
Jul 09, 2008	71.89	72.01	71.88	71.93	13,234	+0.12(+0.17%)
Jul 08, 2008	71.56	71.80	71.46	71.80	14,839	+0.12(+0.16%)
Jul 07, 2008	71.65	71.81	71.31	71.69	25,092	+0.04(+0.06%)
Jul 04, 2008	71.72	71.72	71.54	71.64	2,581	+0.00(+0.00%)
Jul 03, 2008	71.72	71.72	71.54	71.64	2,581	-0.10(-0.14%)
Jul 02, 2008	71.45	71.74	71.45	71.74	18,261	+0.15(+0.21%)
Jul 01, 2008	71.57	72.02	71.47	71.59	5,404	-0.35(-0.49%)
Jun 30, 2008	72.03	72.03	71.55	71.94	7,433	+0.31(+0.44%)
Jun 27, 2008	72.16	72.16	71.46	71.63	7,293	-0.01(-0.02%)
Jun 26, 2008	72.12	72.12	71.48	71.64	15,344	+0.24(+0.34%)
Jun 25, 2008	71.44	71.72	70.94	71.40	7,674	-0.17(-0.24%)
Jun 24, 2008	71.82	71.87	71.57	71.57	1,584	-0.12(-0.17%)
Jun 23, 2008	71.30	71.93	71.30	71.69	6,979	-0.01(-0.02%)
Jun 20, 2008	71.63	71.82	71.63	71.71	2,921	+0.07(+0.10%)
Jun 19, 2008	71.77	71.77	71.52	71.63	10,682	-0.41(-0.57%)
Jun 18, 2008	71.81	72.08	71.76	72.04	7,481	+0.65(+0.91%)
Jun 17, 2008	71.68	71.80	71.35	71.39	27,663	-0.13(-0.18%)
Jun 16, 2008	71.45	71.61	71.25	71.52	35,475	+0.02(+0.03%)
Jun 13, 2008	71.58	71.81	71.50	71.51	3,197	-0.31(-0.43%)
Jun 12, 2008	72.04	72.04	71.53	71.82	2,849	-0.07(-0.09%)
Jun 11, 2008	72.24	72.33	71.88	71.88	1,837	+0.12(+0.17%)
Jun 10, 2008	72.23	72.83	71.76	71.76	5,485	-0.43(-0.60%)
Jun 09, 2008	72.43	72.64	72.19	72.19	20,535	-0.52(-0.72%)
Jun 06, 2008	72.24	72.72	72.24	72.71	1,563	+0.44(+0.61%)
Jun 05, 2008	72.34	72.43	72.18	72.27	20,068	-0.09(-0.13%)
Jun 04, 2008	72.75	72.76	72.37	72.37	2,550	-0.25(-0.34%)
Jun 03, 2008	72.25	72.83	72.25	72.61	3,192	+0.15(+0.21%)
Jun 02, 2008	72.76	72.76	72.37	72.46	18,952	-0.15(-0.21%)
May 30, 2008	72.63	72.63	72.35	72.61	37,405	+0.02(+0.03%)
May 29, 2008	72.53	72.59	72.26	72.59	4,001	+0.07(+0.09%)
May 28, 2008	72.91	73.05	72.53	72.53	2,599	-0.47(-0.64%)
May 27, 2008	73.30	73.30	72.77	73.00	4,631	-0.49(-0.67%)
May 26, 2008	73.01	73.49	72.99	73.49	0	+0.00(+0.00%)
May 23, 2008	73.01	73.49	72.99	73.49	2,951	+0.28(+0.39%)
May 22, 2008	73.37	73.37	73.01	73.21	29,553	-0.61(-0.83%)
May 21, 2008	73.81	73.85	73.69	73.82	3,993	-0.12(-0.17%)
May 20, 2008	74.06	74.06	73.52	73.94	16,759	+0.12(+0.17%)
May 19, 2008	73.79	73.85	73.55	73.82	881	+0.09(+0.12%)
May 16, 2008	73.12	74.05	73.12	73.73	5,018	+0.65(+0.89%)
May 15, 2008	73.45	73.66	73.08	73.08	14,311	-0.26(-0.36%)
May 14, 2008	73.40	73.47	73.13	73.34	14,549	+0.02(+0.03%)
May 13, 2008	74.00	74.00	73.26	73.32	1,152	-0.47(-0.63%)
May 12, 2008	73.89	74.03	73.77	73.79	2,572	-0.08(-0.10%)
May 09, 2008	73.44	73.98	73.44	73.87	4,073	+0.24(+0.33%)
May 08, 2008	73.62	73.67	73.60	73.62	3,272	+0.09(+0.12%)
May 07, 2008	73.34	73.53	72.92	73.53	4,673	+0.38(+0.52%)
May 06, 2008	73.66	73.66	72.91	73.15	7,593	-0.58(-0.79%)
May 05, 2008	73.15	73.78	73.15	73.74	2,108	+0.08(+0.11%)
May 02, 2008	73.54	73.86	73.06	73.66	18,136	+0.26(+0.36%)
May 01, 2008	73.34	73.62	73.29	73.40	11,015	-0.26(-0.36%)
Apr 30, 2008	73.64	73.67	72.94	73.66	18,974	+0.30(+0.41%)
Apr 29, 2008	73.49	73.50	73.08	73.36	1,570	+0.39(+0.53%)
Apr 28, 2008	73.09	73.30	72.61	72.97	4,323	+0.67(+0.93%)
Apr 25, 2008	73.07	73.07	72.30	72.30	4,758	-0.48(-0.66%)
Apr 24, 2008	72.78	72.78	72.78	72.78	2,269	-0.61(-0.84%)
Apr 23, 2008	73.64	73.64	72.98	73.40	4,263	+0.30(+0.41%)
Apr 22, 2008	72.96	73.45	72.96	73.10	6,126	-0.29(-0.40%)
Apr 21, 2008	73.39	73.55	72.73	73.39	20,067	+0.41(+0.56%)
Apr 18, 2008	73.16	73.16	72.50	72.98	17,737	-0.23(-0.31%)
Apr 17, 2008	73.29	73.35	72.56	73.21	22,654	-0.10(-0.14%)
Apr 16, 2008	73.73	73.73	73.25	73.31	4,870	+0.27(+0.37%)
Apr 15, 2008	73.29	73.77	73.04	73.04	6,018	-1.13(-1.52%)
Apr 14, 2008	74.06	74.27	73.59	74.16	6,069	-0.06(-0.08%)
Apr 11, 2008	74.12	74.22	73.72	74.22	1,368	+0.33(+0.45%)
Apr 10, 2008	74.10	74.12	73.89	73.89	6,977	-0.09(-0.13%)
Apr 09, 2008	73.96	74.22	73.96	73.99	547	+0.24(+0.33%)
Apr 08, 2008	73.85	73.89	73.43	73.75	72,240	+0.13(+0.18%)
Apr 07, 2008	73.45	73.64	73.28	73.61	24,353	-0.13(-0.18%)
Apr 04, 2008	73.66	73.76	73.62	73.75	5,062	+0.66(+0.90%)
Apr 03, 2008	73.22	73.22	73.07	73.09	1,915	+0.38(+0.52%)
Apr 02, 2008	73.06	73.21	72.71	72.71	1,915	-0.18(-0.25%)
Apr 01, 2008	72.80	72.99	72.68	72.89	16,760	-0.29(-0.39%)
Mar 31, 2008	73.53	73.53	73.18	73.18	11,082	-0.15(-0.21%)
Mar 28, 2008	73.33	73.33	73.33	73.33	0	+0.00(+0.00%)
Mar 27, 2008	73.26	73.44	72.97	73.33	6,977	+0.39(+0.54%)
Mar 26, 2008	73.45	73.45	72.94	72.94	2,052	-0.88(-1.19%)
Mar 25, 2008	73.17	73.82	73.07	73.81	7,525	+0.15(+0.21%)
Mar 24, 2008	73.76	73.82	73.28	73.66	3,283	-0.04(-0.05%)
Mar 21, 2008	73.75	74.27	73.45	73.70	5,746	+0.00(+0.00%)
Mar 20, 2008	73.75	74.27	73.45	73.70	5,746	-0.33(-0.44%)
Mar 19, 2008	73.45	74.02	73.45	74.02	21,480	+0.80(+1.10%)
Mar 18, 2008	72.68	73.28	72.68	73.22	3,557	+0.00(+0.00%)
Mar 17, 2008	73.19	73.25	73.04	73.22	24,353	+0.01(+0.01%)
Mar 14, 2008	73.46	73.46	73.05	73.21	547	+0.39(+0.53%)
Mar 13, 2008	73.78	73.78	72.81	72.83	34,641	-0.86(-1.16%)
Mar 12, 2008	73.27	73.68	73.09	73.68	10,261	+0.47(+0.64%)
Mar 11, 2008	73.09	73.26	73.09	73.21	2,982	-0.51(-0.69%)
Mar 10, 2008	73.37	73.78	73.34	73.72	5,883	+0.15(+0.21%)
Mar 07, 2008	73.49	73.57	73.27	73.57	1,505	-0.11(-0.15%)
Mar 06, 2008	73.66	73.68	73.59	73.68	957	+0.26(+0.35%)
Mar 05, 2008	73.78	73.78	73.43	73.43	1,778	-0.36(-0.49%)
Mar 04, 2008	74.14	74.14	73.78	73.78	5,883	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.